MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

KBWP — Invesco KBW Property & Casualty Insurance ETF

Nasdaq

Invesco KBW Property & Casualty Insurance ETF

CompareBack to Screener
$124.21
+0.52(+0.42%)
O
123.27
H
124.25
L
122.93
V
13.01K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$124.21
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest6
Selected Expiration2026-10-16

KBWP

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$10.30$17.30--0.2%$110.00---$0.00$3.70--0.2%
---$6.40$13.40--0.2%$114.00---$0.00$3.70--0.2%
---$5.40$12.60--0.2%$115.00---$0.00$3.90--0.2%
---$4.50$11.60--0.2%$116.00---$0.00$3.80--0.2%
---$3.60$10.50--0.2%$117.00---$0.00$3.90--0.2%
---$2.70$9.60--0.2%$118.00---$0.00$3.90--0.2%
---$1.80$8.70--0.2%$119.00---$0.00$4.10--0.2%
---$0.95$7.80--0.2%$120.00---$0.00$4.20--0.2%
---$0.15$7.00--0.2%$121.00---$0.00$4.40--0.2%
---$0.00$6.30--0.2%$122.00ATM---$0.00$4.50--0.2%
---$0.00$5.70--0.2%$123.00ATM---$0.00$4.90--0.2%
---$0.00$5.10--0.2%$124.00ATM---$0.00$5.30--0.2%
---$0.00$4.60--0.2%$125.00ATM---$0.00$5.90--0.2%
---$0.00$4.40--0.2%$126.00ATM---$0.00$6.50--0.2%
---$0.00$4.20--0.2%$127.00---$0.50$7.20--0.2%
---$0.00$4.00--0.2%$128.00---$1.30$8.20--0.2%
---$0.00$4.00--0.2%$129.00---$2.25$9.10--0.2%
---$0.00$3.90--0.2%$130.00$6.00+0.00-$3.10$10.00-50.2%
---$0.00$3.80--0.2%$131.00---$4.10$11.00--0.2%
---$0.00$3.70--0.2%$132.00---$5.10$11.80--0.2%
---$0.00$3.70--0.2%$135.00---$7.90$14.90--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$140.00+12.7% vs price
Call Open Interest-
Put Open Interest6
Put / Call (Open Interest)-
CallsPutsPrice $124.21Max painTop of chart = 5 contracts
100
114
117
120
123
126
129
132
Max pain $140
145

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.