MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

KCE — State Street SPDR S&P Capital Markets ETF

NYSE Arca

State Street SPDR S&P Capital Markets ETF

CompareBack to Screener
$156.33
+2.32(+1.51%)
O
153.68
H
156.65
L
153.68
V
17.3K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$156.33
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume1
Total Open Interest-
Selected Expiration2026-10-16

KCE

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$14.50$18.50--0.3%$140.00---$0.00$4.90--0.4%
---$9.50$13.40--0.3%$145.00---$0.00$2.00--0.4%
---$5.00$8.80--0.3%$150.00---$0.00$3.00--0.3%
$3.05--$1.00$4.201-0.2%$155.00ATM---$0.50$4.90--0.3%
---$0.10$4.00--0.1%$157.00ATM---$1.80$4.90--0.3%
---$0.00$3.00--0.2%$158.00ATM---$2.10$5.50--0.3%
---$0.00$3.00--0.2%$159.00---$2.90$6.00--0.2%
---$0.00$3.00--0.2%$160.00---$3.50$6.50--0.2%
---$0.00$2.00--0.2%$161.00---$4.20$7.50--0.2%
---$0.00$2.00--0.2%$162.00---$4.80$8.50--0.2%
---$0.00$2.00--0.2%$163.00---$5.90$9.00--0.2%
---$0.00$2.00--0.2%$164.00---$6.80$10.00--0.2%
---$0.00$4.90--0.2%$165.00---$7.70$11.00--0.2%
---$0.00$4.90--0.2%$166.00---$8.30$12.00--0.2%
---$0.00$4.90--0.2%$167.00---$9.50$13.00--0.2%
---$0.00$4.90--0.2%$168.00---$10.50$14.00--0.2%
---$0.00$4.90--0.2%$169.00---$11.50$15.00--0.2%
---$0.00$4.90--0.2%$170.00---$12.20$16.00--0.2%
---$0.00$4.90--0.2%$171.00---$13.40$17.00--0.2%
---$0.00$4.90--0.2%$172.00---$14.30$18.00--0.2%
---$0.00$4.90--0.2%$173.00---$15.40$19.00--0.2%
---$0.00$4.90--0.2%$174.00---$15.70$20.00--0.2%
---$0.00$4.90--0.2%$175.00---$17.20$21.00--0.2%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.