MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
KCOP — Kurv Copper & Mining Enhanced Income ETF
Cboe BZXKurv Copper & Mining Enhanced Income ETF
$23.30
+0.19(+0.81%)
- O
- 23.15
- H
- 23.36
- L
- 23.08
- V
- 8.04K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$23.30
Period Return-7.28%
Period High$26.93
Period Low$20.44
Avg Daily Volume26.9K
Total Trading Days161
KCOP — Historical OHLCV Price & Volume Table
Feb 13, 2026 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $23.15 | $23.36 | $23.08 | $23.30 | +$0.19 | +0.81% | 8,036 | $23.23 | $23.08 $23.36 |
| Oct 2, 2026 | $23.07 | $23.16 | $22.90 | $23.11 | +$0.35 | +1.55% | 14,355 | $23.02 | $22.90 $23.16 |
| Oct 1, 2026 | $23.03 | $23.03 | $22.61 | $22.76 | $-0.27 | -1.17% | 10,294 | $22.71 | $22.61 $23.03 |
| Sep 30, 2026 | $23.11 | $23.38 | $23.00 | $23.03 | $-0.13 | -0.55% | 17,304 | $23.11 | $23.00 $23.38 |
| Sep 29, 2026 | $22.84 | $23.17 | $22.84 | $23.16 | +$0.06 | +0.25% | 10,991 | $23.05 | $22.84 $23.17 |
| Sep 28, 2026 | $23.04 | $23.18 | $22.73 | $23.10 | $-0.52 | -2.20% | 14,460 | $23.04 | $22.73 $23.18 |
| Sep 25, 2026 | $23.64 | $23.64 | $23.28 | $23.62 | +$0.12 | +0.53% | 8,091 | $23.48 | $23.28 $23.64 |
| Sep 24, 2026 | $23.43 | $23.56 | $23.31 | $23.50 | $-0.15 | -0.65% | 10,328 | $23.40 | $23.31 $23.56 |
| Sep 23, 2026 | $24.00 | $24.00 | $23.49 | $23.65 | $-0.78 | -3.19% | 38,819 | $23.57 | $23.49 $24.00 |
| Sep 22, 2026 | $24.19 | $24.45 | $24.00 | $24.43 | +$0.74 | +3.12% | 25,416 | $24.14 | $24.00 $24.45 |
| Sep 21, 2026 | $23.01 | $23.90 | $23.01 | $23.69 | +$0.15 | +0.64% | 19,167 | $23.60 | $23.01 $23.90 |
| Sep 18, 2026 | $23.14 | $23.54 | $23.14 | $23.54 | +$0.34 | +1.47% | 7,819 | $23.39 | $23.14 $23.54 |
| Sep 17, 2026 | $23.28 | $23.49 | $23.18 | $23.20 | +$0.69 | +3.07% | 12,208 | $23.34 | $23.18 $23.49 |
| Sep 16, 2026 | $23.15 | $23.15 | $22.29 | $22.51 | $-0.23 | -1.01% | 12,004 | $22.83 | $22.29 $23.15 |
| Sep 15, 2026 | $22.73 | $22.74 | $22.47 | $22.74 | $-0.03 | -0.13% | 21,836 | $22.62 | $22.47 $22.74 |
| Sep 14, 2026 | $22.55 | $22.96 | $22.50 | $22.77 | $-0.85 | -3.59% | 31,013 | $22.75 | $22.50 $22.96 |
| Sep 11, 2026 | $24.03 | $24.03 | $23.54 | $23.62 | $-0.01 | -0.05% | 19,425 | $23.72 | $23.54 $24.03 |
| Sep 10, 2026 | $24.11 | $24.11 | $23.56 | $23.63 | $-1.82 | -7.15% | 45,094 | $23.71 | $23.56 $24.11 |
| Sep 9, 2026 | $25.56 | $25.57 | $25.28 | $25.45 | $-0.02 | -0.08% | 15,153 | $25.43 | $25.28 $25.57 |
| Sep 8, 2026 | $25.20 | $25.84 | $25.20 | $25.47 | +$0.91 | +3.72% | 28,954 | $25.62 | $25.20 $25.84 |
| Sep 4, 2026 | $24.61 | $24.70 | $24.34 | $24.56 | $-0.13 | -0.54% | 16,504 | $24.55 | $24.34 $24.70 |
| Sep 3, 2026 | $24.79 | $24.79 | $24.47 | $24.69 | +$0.40 | +1.64% | 13,139 | $24.61 | $24.47 $24.79 |
| Sep 2, 2026 | $24.14 | $24.62 | $24.14 | $24.29 | +$0.23 | +0.95% | 10,412 | $24.36 | $24.14 $24.62 |
| Sep 1, 2026 | $24.26 | $24.66 | $24.06 | $24.06 | $-0.97 | -3.86% | 20,559 | $24.42 | $24.06 $24.66 |
| Aug 31, 2026 | $25.99 | $25.99 | $24.86 | $25.03 | $-0.19 | -0.75% | 19,002 | $24.99 | $24.86 $25.99 |
| Aug 28, 2026 | $25.81 | $25.94 | $25.12 | $25.22 | $-0.41 | -1.60% | 12,339 | $25.28 | $25.12 $25.94 |
| Aug 27, 2026 | $25.58 | $25.63 | $25.32 | $25.63 | +$0.12 | +0.47% | 8,152 | $25.47 | $25.32 $25.63 |
| Aug 26, 2026 | $25.74 | $25.84 | $25.41 | $25.51 | $-0.34 | -1.32% | 11,000 | $25.62 | $25.41 $25.84 |
| Aug 25, 2026 | $25.41 | $25.85 | $25.18 | $25.85 | +$0.46 | +1.81% | 12,799 | $25.56 | $25.18 $25.85 |
| Aug 24, 2026 | $25.45 | $25.54 | $25.18 | $25.39 | +$0.11 | +0.42% | 17,097 | $25.35 | $25.18 $25.54 |