MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
KCSH — KraneShares Sustainable Ultra Short Duration Index ETF
NYSE ArcaKraneShares Sustainable Ultra Short Duration Index ETF
$25.04
+0.02(+0.08%)
- O
- 25.04
- H
- 25.04
- L
- 25.04
- V
- 333
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$25.04
Period Return-0.3%
Period High$25.27
Period Low$24.99
Avg Daily Volume17.7K
Total Trading Days365
KCSH — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $25.04 | $25.04 | $25.04 | $25.04 | +$0.02 | +0.08% | 333 | $25.04 | $25.04 $25.04 |
| Oct 2, 2026 | $25.02 | $25.02 | $25.02 | $25.02 | +$0.01 | +0.04% | 90 | $25.02 | $25.02 $25.02 |
| Oct 1, 2026 | $25.00 | $25.01 | $25.00 | $25.01 | +$0.01 | +0.04% | 237 | $25.00 | $25.00 $25.01 |
| Sep 30, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | +$0.01 | +0.02% | 324 | $25.00 | $25.00 $25.00 |
| Sep 29, 2026 | $24.99 | $25.00 | $24.99 | $25.00 | $-0.09 | -0.36% | 645 | $25.00 | $24.99 $25.00 |
| Sep 28, 2026 | $25.08 | $25.10 | $25.08 | $25.09 | $-0.02 | -0.06% | 969 | $25.09 | $25.08 $25.10 |
| Sep 25, 2026 | $25.10 | $25.10 | $25.10 | $25.10 | +$0.02 | +0.08% | 777 | $25.10 | $25.10 $25.10 |
| Sep 24, 2026 | $25.09 | $25.09 | $25.08 | $25.08 | +$0.00 | +0.00% | 374 | $25.09 | $25.08 $25.09 |
| Sep 23, 2026 | $25.08 | $25.08 | $25.08 | $25.08 | $-0.01 | -0.02% | 583 | $25.08 | $25.08 $25.08 |
| Sep 22, 2026 | $25.09 | $25.09 | $25.09 | $25.09 | +$0.00 | +0.00% | 268 | $25.09 | $25.09 $25.09 |
| Sep 21, 2026 | $25.09 | $25.09 | $25.09 | $25.09 | +$0.00 | +0.00% | 349 | $25.06 | $25.09 $25.09 |
| Sep 18, 2026 | $25.09 | $25.09 | $25.09 | $25.09 | +$0.01 | +0.02% | 156 | $25.08 | $25.09 $25.09 |
| Sep 17, 2026 | $25.09 | $25.09 | $25.08 | $25.08 | +$0.00 | +0.01% | 193 | $25.09 | $25.08 $25.09 |
| Sep 16, 2026 | $25.09 | $25.09 | $25.08 | $25.08 | +$0.01 | +0.05% | 240 | $25.08 | $25.08 $25.09 |
| Sep 15, 2026 | $25.07 | $25.07 | $25.04 | $25.07 | $-0.01 | -0.02% | 1,231 | $25.06 | $25.04 $25.07 |
| Sep 14, 2026 | $25.07 | $25.07 | $25.07 | $25.07 | $-0.01 | -0.03% | 13 | $25.07 | $25.07 $25.07 |
| Sep 11, 2026 | $25.08 | $25.08 | $25.08 | $25.08 | +$0.01 | +0.05% | 356 | $25.08 | $25.08 $25.08 |
| Sep 10, 2026 | $25.06 | $25.07 | $25.06 | $25.07 | $-0.01 | -0.04% | 217 | $25.06 | $25.06 $25.07 |
| Sep 9, 2026 | $25.08 | $25.08 | $25.08 | $25.08 | +$0.01 | +0.02% | 402 | $25.07 | $25.08 $25.08 |
| Sep 8, 2026 | $25.08 | $25.08 | $25.07 | $25.07 | +$0.00 | +0.00% | 705 | $25.07 | $25.07 $25.08 |
| Sep 4, 2026 | $25.08 | $25.08 | $25.07 | $25.07 | +$0.01 | +0.04% | 271 | $25.08 | $25.07 $25.08 |
| Sep 3, 2026 | $25.07 | $25.07 | $25.06 | $25.06 | +$0.01 | +0.02% | 411 | $25.07 | $25.06 $25.07 |
| Sep 2, 2026 | $25.06 | $25.06 | $25.06 | $25.06 | +$0.01 | +0.05% | 220 | $25.06 | $25.06 $25.06 |
| Sep 1, 2026 | $25.05 | $25.05 | $25.04 | $25.04 | $-0.00 | -0.01% | 308 | $25.04 | $25.04 $25.05 |
| Aug 31, 2026 | $25.05 | $25.05 | $25.04 | $25.05 | $-0.01 | -0.02% | 994 | $25.05 | $25.04 $25.05 |
| Aug 28, 2026 | $25.04 | $25.05 | $25.04 | $25.05 | $-0.07 | -0.26% | 113 | $25.04 | $25.04 $25.05 |
| Aug 27, 2026 | $25.12 | $25.12 | $25.12 | $25.12 | +$0.01 | +0.04% | 167 | $25.12 | $25.12 $25.12 |
| Aug 26, 2026 | $25.10 | $25.11 | $25.10 | $25.11 | +$0.00 | +0.00% | 115 | $25.10 | $25.10 $25.11 |
| Aug 25, 2026 | $25.10 | $25.11 | $25.10 | $25.11 | +$0.01 | +0.02% | 211 | $25.10 | $25.10 $25.11 |
| Aug 24, 2026 | $25.09 | $25.11 | $25.09 | $25.10 | +$0.01 | +0.04% | 406 | $25.10 | $25.09 $25.11 |