MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
KFII — K&F Growth Acquisition Corp. II Class A Ordinary shares
NasdaqK&F Growth Acquisition Corp. II Class A Ordinary shares
$10.70
+0.01(+0.14%)
- O
- 10.70
- H
- 10.70
- L
- 10.69
- V
- 337.86K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$10.70
Period Return+6.95%
Period High$10.70
Period Low$9.95
Avg Daily Volume43.1K
Total Trading Days365
KFII — Historical OHLCV Price & Volume Table
Apr 2, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $10.70 | $10.70 | $10.69 | $10.70 | +$0.01 | +0.14% | 337,859 | $10.69 | $10.69 $10.70 |
| Oct 2, 2026 | $10.68 | $10.68 | $10.68 | $10.68 | +$0.00 | +0.00% | 125 | $10.68 | $10.68 $10.68 |
| Oct 1, 2026 | $10.69 | $10.69 | $10.68 | $10.68 | +$0.00 | +0.00% | 68,517 | $10.69 | $10.68 $10.69 |
| Sep 30, 2026 | $10.69 | $10.69 | $10.68 | $10.68 | +$0.01 | +0.09% | 51,210 | $10.69 | $10.68 $10.69 |
| Sep 25, 2026 | $10.67 | $10.67 | $10.67 | $10.67 | +$0.01 | +0.09% | 125,021 | $10.67 | $10.67 $10.67 |
| Sep 24, 2026 | $10.66 | $10.66 | $10.65 | $10.66 | $-0.01 | -0.09% | 300,122 | $10.66 | $10.65 $10.66 |
| Sep 23, 2026 | $10.66 | $10.67 | $10.66 | $10.67 | +$0.00 | +0.00% | 73,367 | $10.67 | $10.66 $10.67 |
| Sep 18, 2026 | $10.67 | $10.67 | $10.67 | $10.67 | +$0.01 | +0.09% | 240 | $10.66 | $10.67 $10.67 |
| Sep 16, 2026 | $10.66 | $10.66 | $10.66 | $10.66 | +$0.00 | +0.00% | 2,809 | $10.66 | $10.66 $10.66 |
| Sep 14, 2026 | $10.66 | $10.66 | $10.65 | $10.66 | +$0.01 | +0.09% | 200,145 | $10.66 | $10.65 $10.66 |
| Sep 3, 2026 | $10.65 | $10.65 | $10.65 | $10.65 | +$0.00 | +0.00% | 2,006 | $10.65 | $10.65 $10.65 |
| Sep 2, 2026 | $10.63 | $10.65 | $10.63 | $10.65 | +$0.00 | +0.00% | 303,089 | $10.63 | $10.63 $10.65 |
| Sep 1, 2026 | $10.65 | $10.65 | $10.65 | $10.65 | +$0.00 | +0.00% | 6,044 | $10.65 | $10.65 $10.65 |
| Aug 31, 2026 | $10.65 | $10.65 | $10.65 | $10.65 | +$0.01 | +0.09% | 67,556 | $10.65 | $10.65 $10.65 |
| Aug 27, 2026 | $10.64 | $10.64 | $10.64 | $10.64 | +$0.01 | +0.09% | 25,188 | $10.64 | $10.64 $10.64 |
| Aug 26, 2026 | $10.63 | $10.63 | $10.63 | $10.63 | $-0.02 | -0.19% | 223 | $10.63 | $10.63 $10.63 |
| Aug 24, 2026 | $10.63 | $10.65 | $10.63 | $10.65 | +$0.03 | +0.28% | 372 | $10.64 | $10.63 $10.65 |
| Aug 20, 2026 | $10.62 | $10.62 | $10.62 | $10.62 | $-0.03 | -0.28% | 519 | $10.62 | $10.62 $10.62 |
| Aug 19, 2026 | $10.64 | $10.65 | $10.64 | $10.65 | +$0.01 | +0.09% | 322 | $10.64 | $10.64 $10.65 |
| Aug 18, 2026 | $10.64 | $10.64 | $10.64 | $10.64 | +$0.03 | +0.28% | 223 | $10.64 | $10.64 $10.64 |
| Aug 17, 2026 | $10.61 | $10.61 | $10.60 | $10.61 | $-0.01 | -0.09% | 1,660 | $10.61 | $10.60 $10.61 |
| Aug 14, 2026 | $10.62 | $10.62 | $10.62 | $10.62 | +$0.01 | +0.09% | 281 | $10.62 | $10.62 $10.62 |
| Aug 13, 2026 | $10.61 | $10.61 | $10.61 | $10.61 | $-0.02 | -0.19% | 1,206 | $10.61 | $10.61 $10.61 |
| Aug 12, 2026 | $10.63 | $10.63 | $10.63 | $10.63 | +$0.02 | +0.19% | 230 | $10.63 | $10.63 $10.63 |
| Aug 11, 2026 | $10.61 | $10.61 | $10.61 | $10.61 | $-0.02 | -0.19% | 485 | $10.61 | $10.61 $10.61 |
| Aug 10, 2026 | $10.63 | $10.63 | $10.63 | $10.63 | +$0.02 | +0.19% | 418 | $10.63 | $10.63 $10.63 |
| Aug 7, 2026 | $10.61 | $10.61 | $10.61 | $10.61 | $-0.02 | -0.19% | 201 | $10.61 | $10.61 $10.61 |
| Aug 6, 2026 | $10.63 | $10.63 | $10.63 | $10.63 | +$0.02 | +0.19% | 399 | $10.62 | $10.63 $10.63 |
| Aug 5, 2026 | $10.61 | $10.61 | $10.61 | $10.61 | +$0.00 | +0.00% | 121 | $10.61 | $10.61 $10.61 |
| Aug 4, 2026 | $10.61 | $10.61 | $10.61 | $10.61 | +$0.01 | +0.09% | 141 | $10.62 | $10.61 $10.61 |