MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

KIE — State Street SPDR S&P Insurance ETF

NYSE Arca

State Street SPDR S&P Insurance ETF

CompareBack to Screener
$59.56
+0.32(+0.54%)
O
59.20
H
59.77
L
59.01
V
679.4K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$59.56
Implied Volatility (IV)0.3%
Put / Call Ratio-
Total Options Volume4
Total Open Interest8.3K
Selected Expiration2026-10-16

KIE

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$5.60$7.10--0.3%$53.00---$0.00$0.75--0.4%
---$4.80$6.90--0.3%$54.00---$0.00$0.75--0.4%
$6.00+0.00-$3.30$6.00-50.3%$55.00$0.60+0.00-$0.00$0.75-70.4%
---$2.90$4.30--0.3%$56.00$0.24+0.00-$0.00$0.75-140.4%
---$1.80$3.40--0.3%$57.00$0.44+0.00-$0.00$0.75-9890.3%
$1.90+0.00-$1.35$3.00-50.2%$58.00ATM$1.00+0.00-$0.10$0.80-1.4K0.3%
$1.05+0.00-$0.85$1.45-150.2%$59.00ATM$0.75+0.00-$0.20$1.10-1.6K0.2%
$0.67-0.19-$0.30$0.95480.2%$60.00ATM$1.65+0.00-$0.75$1.70-1.5K0.2%
$0.30+0.00-$0.00$0.75-70.3%$61.00ATM$2.05+0.00-$0.70$2.35-1.1K0.2%
$0.40+0.00-$0.00$0.75-80.3%$62.00ATM$2.37+0.00-$2.20$2.85-3020.2%
$1.05+0.00-$0.00$0.75-150.3%$63.00$2.95+0.00-$2.10$4.30-8830.2%
$0.55+0.00-$0.00$0.70-860.3%$64.00$5.15+0.00-$3.30$5.40-4000.2%
$0.25+0.00-$0.00$0.20-950.3%$65.00---$5.10$6.50--0.2%
$1.07+0.00-$0.00$0.75-60.3%$66.00$3.00+0.00-$6.00$7.60--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$64.00+7.5% vs price
Call Open Interest260
Put Open Interest8.1K
Put / Call (Open Interest)31.00
CallsPutsPrice $59.56Max painTop of chart = 1.6K contracts
52
54
56
58
60
62
64Max pain $64
66
68
70

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.