MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

KJD — KraneShares 2x Long JD Daily ETF

Nasdaq

KraneShares 2x Long JD Daily ETF

CompareBack to Screener
$14.25
+0.71(+5.26%)
O
14.07
H
14.25
L
14.07
V
506
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$14.25
Implied Volatility (IV)0.7%
Put / Call Ratio0.42
Total Options Volume-
Total Open Interest17
Selected Expiration2026-10-16

KJD

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$0.80$1.90--0.7%$13.00ATM---$0.00$0.70--0.6%
---$0.15$1.15--0.6%$14.00ATM$0.93+0.00-$0.05$0.90-10.6%
$0.70+0.00-$0.00$0.75-10.5%$15.00ATM$1.10+0.00-$0.55$1.65-30.6%

Open Interest & Max Pain

2026-10-16
Max Pain$15.00+5.3% vs price
Call Open Interest12
Put Open Interest5
Put / Call (Open Interest)0.42
CallsPutsPrice $14.25Max painTop of chart = 10 contracts
12
13
14
15Max pain $15
16
17

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.