MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

KLIP — KraneShares KWEB Covered Call Strategy ETF

NYSE Arca

KraneShares KWEB Covered Call Strategy ETF

CompareBack to Screener
$21.79
+0.29(+1.35%)
O
21.63
H
21.92
L
21.63
V
38.53K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$21.79
Implied Volatility (IV)0.3%
Put / Call Ratio-
Total Options Volume-
Total Open Interest4
Selected Expiration2026-10-16

KLIP

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$0.90$2.75--0.3%$20.00ATM---$0.00$0.90--0.4%
---$0.00$1.85--0.3%$21.00ATM---$0.00$0.90--0.4%
---$0.00$1.05--0.2%$22.00ATM$0.45+0.00-$0.00$1.15-10.2%
---$0.00$0.90--0.2%$23.00ATM$1.10+0.00-$0.20$2.10-10.2%
---$0.00$0.90--0.2%$24.00ATM$2.00+0.00-$1.20$3.10-20.2%

Open Interest & Max Pain

2026-10-16
Max Pain$24.00+10.1% vs price
Call Open Interest-
Put Open Interest4
Put / Call (Open Interest)-
CallsPutsPrice $21.79Max painTop of chart = 2 contracts
19
20
21
22
23
24Max pain $24
25
26

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.