MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

KMLM — KraneShares Mount Lucas Managed Futures Index Strategy ETF

NYSE Arca

KraneShares Mount Lucas Managed Futures Index Strategy ETF

CompareBack to Screener
$31.29
+0.21(+0.68%)
O
31.32
H
31.47
L
31.25
V
360.87K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$31.29
Implied Volatility (IV)0.4%
Put / Call Ratio15.10
Total Options Volume1
Total Open Interest161
Selected Expiration2026-10-16

KMLM

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$3.20+0.00-$2.30$4.60-10.4%$28.00---$0.00$1.10--0.5%
---$1.35$3.50--0.4%$29.00ATM---$0.00$1.00--0.5%
---$0.45$2.60--0.3%$30.00ATM$0.35+0.00-$0.00$1.10-10.4%
$0.05+0.00-$0.00$1.80--0.2%$31.00ATM$0.36+0.16-$0.05$0.701-0.2%
$0.05+0.00-$0.00$1.30-10.3%$32.00ATM---$0.00$2.00--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$26.00-16.9% vs price
Call Open Interest10
Put Open Interest151
Put / Call (Open Interest)15.10
CallsPutsPrice $31.29Max painTop of chart = 50 contracts
26Max pain $26
27
28
29
30
31
32

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.