MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

KOID — KraneShares Trust KraneShares Global Humanoid Robotics and Physical AI Index ETF

Nasdaq

KraneShares Trust KraneShares Global Humanoid Robotics and Physical AI Index ETF

CompareBack to Screener
$36.85
+0.11(+0.30%)
O
36.76
H
36.96
L
36.46
V
123.07K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$36.85
Implied Volatility (IV)0.2%
Put / Call Ratio0.17
Total Options Volume2
Total Open Interest376
Selected Expiration2026-10-16

KOID

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.95+0.00-$1.40$2.55-10.3%$35.00ATM$0.35+0.00-$0.00$0.75-290.3%
---$0.60$1.75--0.2%$36.00ATM$0.40-0.37-$0.00$0.852130.3%
$0.40+0.00-$0.10$1.05-50.2%$37.00ATM$2.09+0.00-$0.30$1.45-40.3%
$0.30+0.00-$0.00$0.75-50.2%$38.00ATM$2.60+0.00-$0.30$2.90-10.2%
---$0.00$0.40--0.3%$39.00ATM$3.20+0.00-$1.10$3.80-30.1%
$0.26+0.00-$0.00$0.25-830.3%$40.00$3.30+0.00-$2.25$3.90-50.1%
$1.25+0.00-$0.00$0.75-10.3%$41.00---$3.60$4.80--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$37.00+0.4% vs price
Call Open Interest321
Put Open Interest55
Put / Call (Open Interest)0.17
CallsPutsPrice $36.85Max painTop of chart = 203 contracts
30
36
Max pain $37
38
40
42
44

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.