MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
KOYN — CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares
NasdaqCSLM Digital Asset Acquisition Corp III Class A Ordinary Shares
$10.26
+0.00(+0.00%)
- O
- 10.26
- H
- 10.26
- L
- 10.26
- V
- 978
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$10.26
Period Return+3.22%
Period High$10.28
Period Low$9.85
Avg Daily Volume52.3K
Total Trading Days251
KOYN — Historical OHLCV Price & Volume Table
Sep 19, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $10.26 | $10.26 | $10.26 | $10.26 | +$0.00 | +0.00% | 978 | $10.26 | $10.26 $10.26 |
| Oct 2, 2026 | $10.25 | $10.27 | $10.24 | $10.26 | $-0.01 | -0.10% | 135,739 | $10.25 | $10.24 $10.27 |
| Sep 30, 2026 | $10.25 | $10.28 | $10.25 | $10.27 | +$0.02 | +0.20% | 195,987 | $10.26 | $10.25 $10.28 |
| Sep 29, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | +$0.01 | +0.05% | 6,532 | $10.25 | $10.25 $10.25 |
| Sep 28, 2026 | $10.24 | $10.25 | $10.24 | $10.25 | +$0.02 | +0.15% | 73,613 | $10.24 | $10.24 $10.25 |
| Sep 25, 2026 | $10.23 | $10.23 | $10.22 | $10.23 | +$0.00 | +0.00% | 4,428 | $10.23 | $10.22 $10.23 |
| Sep 24, 2026 | $10.24 | $10.24 | $10.22 | $10.23 | +$0.00 | +0.00% | 159,379 | $10.23 | $10.22 $10.24 |
| Sep 23, 2026 | $10.24 | $10.24 | $10.23 | $10.23 | +$0.01 | +0.05% | 5,663 | $10.23 | $10.23 $10.24 |
| Sep 22, 2026 | $10.23 | $10.23 | $10.23 | $10.23 | +$0.00 | +0.00% | 2,599 | $10.23 | $10.23 $10.23 |
| Sep 21, 2026 | $10.23 | $10.23 | $10.23 | $10.23 | $-0.01 | -0.05% | 102,592 | $10.23 | $10.23 $10.23 |
| Sep 18, 2026 | $10.24 | $10.24 | $10.23 | $10.23 | +$0.00 | +0.00% | 1,135 | $10.23 | $10.23 $10.24 |
| Sep 17, 2026 | $10.22 | $10.24 | $10.22 | $10.23 | $-0.01 | -0.05% | 102,223 | $10.23 | $10.22 $10.24 |
| Sep 16, 2026 | $10.23 | $10.24 | $10.23 | $10.24 | +$0.01 | +0.05% | 43,895 | $10.23 | $10.23 $10.24 |
| Sep 15, 2026 | $10.23 | $10.24 | $10.22 | $10.23 | $-0.01 | -0.05% | 388,667 | $10.23 | $10.22 $10.24 |
| Sep 14, 2026 | $10.24 | $10.24 | $10.23 | $10.24 | +$0.01 | +0.05% | 16,170 | $10.23 | $10.23 $10.24 |
| Sep 11, 2026 | $10.24 | $10.24 | $10.23 | $10.23 | +$0.00 | +0.00% | 142,133 | $10.23 | $10.23 $10.24 |
| Sep 10, 2026 | $10.24 | $10.24 | $10.23 | $10.23 | $-0.01 | -0.10% | 10,596 | $10.23 | $10.23 $10.24 |
| Sep 9, 2026 | $10.23 | $10.24 | $10.23 | $10.24 | +$0.01 | +0.10% | 3,948 | $10.24 | $10.23 $10.24 |
| Sep 8, 2026 | $10.24 | $10.25 | $10.23 | $10.23 | $-0.01 | -0.10% | 44,441 | $10.24 | $10.23 $10.25 |
| Sep 3, 2026 | $10.24 | $10.24 | $10.24 | $10.24 | +$0.01 | +0.10% | 1,406 | $10.24 | $10.24 $10.24 |
| Sep 2, 2026 | $10.23 | $10.23 | $10.23 | $10.23 | $-0.01 | -0.05% | 38,731 | $10.23 | $10.23 $10.23 |
| Sep 1, 2026 | $10.24 | $10.24 | $10.24 | $10.24 | +$0.01 | +0.05% | 261 | $10.23 | $10.24 $10.24 |
| Aug 31, 2026 | $10.23 | $10.24 | $10.23 | $10.23 | $-0.01 | -0.10% | 3,805 | $10.24 | $10.23 $10.24 |
| Aug 28, 2026 | $10.23 | $10.24 | $10.23 | $10.24 | +$0.01 | +0.10% | 2,559 | $10.23 | $10.23 $10.24 |
| Aug 27, 2026 | $10.22 | $10.23 | $10.22 | $10.23 | +$0.01 | +0.10% | 4,282 | $10.22 | $10.22 $10.23 |
| Aug 26, 2026 | $10.22 | $10.23 | $10.22 | $10.22 | +$0.00 | +0.00% | 33,204 | $10.22 | $10.22 $10.23 |
| Aug 25, 2026 | $10.22 | $10.22 | $10.22 | $10.22 | $-0.01 | -0.10% | 5,706 | $10.22 | $10.22 $10.22 |
| Aug 24, 2026 | $10.22 | $10.24 | $10.22 | $10.23 | $-0.01 | -0.10% | 9,926 | $10.22 | $10.22 $10.24 |
| Aug 20, 2026 | $10.24 | $10.24 | $10.24 | $10.24 | +$0.02 | +0.20% | 664 | $10.24 | $10.24 $10.24 |
| Aug 19, 2026 | $10.20 | $10.22 | $10.20 | $10.22 | +$0.02 | +0.20% | 15,379 | $10.20 | $10.20 $10.22 |