MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
KPTI — Karyopharm Therapeutics Inc.
NasdaqKaryopharm Therapeutics Inc.
$0.67
-0.13(-16.42%)
- O
- 0.80
- H
- 0.80
- L
- 0.63
- V
- 1.97M
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$0.67
Period Return-89.31%
Period High$10.99
Period Low$0.63
Avg Daily Volume614.8K
Total Trading Days365
KPTI — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $0.80 | $0.80 | $0.63 | $0.67 | $-0.13 | -16.42% | 1,971,049 | $0.69 | $0.63 $0.80 |
| Oct 2, 2026 | $0.86 | $0.89 | $0.75 | $0.80 | $-0.06 | -7.45% | 2,341,758 | $0.80 | $0.75 $0.89 |
| Oct 1, 2026 | $1.19 | $1.20 | $0.85 | $0.87 | $-0.35 | -28.95% | 2,659,951 | $0.97 | $0.85 $1.20 |
| Sep 30, 2026 | $1.26 | $1.27 | $1.18 | $1.22 | +$0.02 | +1.24% | 1,754,326 | $1.23 | $1.18 $1.27 |
| Sep 29, 2026 | $1.62 | $1.63 | $1.20 | $1.21 | $-0.42 | -25.62% | 1,870,182 | $1.31 | $1.20 $1.63 |
| Sep 28, 2026 | $1.59 | $1.66 | $1.54 | $1.62 | +$0.00 | +0.00% | 331,072 | $1.61 | $1.54 $1.66 |
| Sep 25, 2026 | $1.73 | $1.77 | $1.57 | $1.62 | $-0.11 | -6.36% | 1,467,049 | $1.67 | $1.57 $1.77 |
| Sep 24, 2026 | $1.73 | $1.77 | $1.71 | $1.73 | $-0.02 | -1.14% | 677,356 | $1.74 | $1.71 $1.77 |
| Sep 23, 2026 | $1.81 | $1.84 | $1.66 | $1.75 | $-0.07 | -3.85% | 957,509 | $1.73 | $1.66 $1.84 |
| Sep 22, 2026 | $1.87 | $1.92 | $1.78 | $1.82 | $-0.04 | -2.15% | 986,901 | $1.84 | $1.78 $1.92 |
| Sep 21, 2026 | $1.85 | $1.93 | $1.78 | $1.86 | $-0.02 | -1.06% | 1,624,741 | $1.86 | $1.78 $1.93 |
| Sep 18, 2026 | $1.77 | $1.89 | $1.67 | $1.88 | +$0.09 | +5.03% | 1,901,078 | $1.82 | $1.67 $1.89 |
| Sep 17, 2026 | $1.75 | $1.85 | $1.66 | $1.79 | +$0.09 | +5.29% | 1,089,115 | $1.75 | $1.66 $1.85 |
| Sep 16, 2026 | $1.54 | $1.72 | $1.54 | $1.70 | +$0.16 | +10.39% | 1,353,909 | $1.67 | $1.54 $1.72 |
| Sep 15, 2026 | $1.59 | $1.70 | $1.53 | $1.54 | $-0.06 | -3.75% | 1,328,697 | $1.62 | $1.53 $1.70 |
| Sep 14, 2026 | $1.55 | $1.62 | $1.55 | $1.60 | $-0.01 | -0.62% | 991,148 | $1.59 | $1.55 $1.62 |
| Sep 11, 2026 | $1.50 | $1.61 | $1.24 | $1.61 | $-0.01 | -0.62% | 6,737,668 | $1.44 | $1.24 $1.61 |
| Sep 10, 2026 | $1.68 | $1.68 | $1.60 | $1.62 | $-0.07 | -4.14% | 800,950 | $1.63 | $1.60 $1.68 |
| Sep 9, 2026 | $1.72 | $1.75 | $1.65 | $1.69 | $-0.03 | -1.74% | 772,568 | $1.68 | $1.65 $1.75 |
| Sep 8, 2026 | $1.77 | $1.79 | $1.70 | $1.72 | $-0.07 | -3.91% | 1,007,321 | $1.73 | $1.70 $1.79 |
| Sep 4, 2026 | $1.77 | $1.84 | $1.76 | $1.79 | +$0.02 | +1.13% | 577,786 | $1.80 | $1.76 $1.84 |
| Sep 3, 2026 | $1.79 | $1.81 | $1.72 | $1.77 | $-0.02 | -1.12% | 819,676 | $1.75 | $1.72 $1.81 |
| Sep 2, 2026 | $1.90 | $1.94 | $1.73 | $1.79 | $-0.06 | -3.24% | 1,293,045 | $1.79 | $1.73 $1.94 |
| Sep 1, 2026 | $2.02 | $2.07 | $1.84 | $1.85 | $-0.21 | -10.19% | 1,598,052 | $1.94 | $1.84 $2.07 |
| Aug 31, 2026 | $1.91 | $2.14 | $1.79 | $2.06 | +$0.19 | +10.16% | 2,028,980 | $2.00 | $1.79 $2.14 |
| Aug 28, 2026 | $1.98 | $1.99 | $1.86 | $1.87 | $-0.07 | -3.61% | 827,354 | $1.89 | $1.86 $1.99 |
| Aug 27, 2026 | $1.99 | $2.06 | $1.93 | $1.94 | $-0.02 | -1.02% | 1,108,230 | $1.98 | $1.93 $2.06 |
| Aug 26, 2026 | $1.92 | $1.99 | $1.86 | $1.96 | +$0.04 | +2.08% | 753,815 | $1.94 | $1.86 $1.99 |
| Aug 25, 2026 | $1.87 | $1.95 | $1.87 | $1.92 | +$0.06 | +3.23% | 1,060,620 | $1.92 | $1.87 $1.95 |
| Aug 24, 2026 | $1.95 | $1.96 | $1.83 | $1.86 | $-0.10 | -5.10% | 845,773 | $1.88 | $1.83 $1.96 |