MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
KRAQ — KRAKacquisition Corp Class A Ordinary Shares
NasdaqKRAKacquisition Corp Class A Ordinary Shares
$10.01
+0.00(+0.00%)
- O
- 10.01
- H
- 10.01
- L
- 10.01
- V
- 231.56K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$10.01
Period Return+0.91%
Period High$10.44
Period Low$9.78
Avg Daily Volume49.9K
Total Trading Days119
KRAQ — Historical OHLCV Price & Volume Table
Mar 20, 2026 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | +$0.00 | +0.00% | 231,558 | $10.01 | $10.01 $10.01 |
| Oct 2, 2026 | $10.00 | $10.02 | $10.00 | $10.01 | +$0.00 | +0.00% | 10,977 | $10.02 | $10.00 $10.02 |
| Oct 1, 2026 | $10.01 | $10.01 | $10.00 | $10.01 | +$0.00 | +0.01% | 147,828 | $10.01 | $10.00 $10.01 |
| Sep 30, 2026 | $10.01 | $10.01 | $10.00 | $10.01 | $-0.01 | -0.11% | 2,855 | $10.01 | $10.00 $10.01 |
| Sep 29, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | +$0.01 | +0.10% | 236 | $10.01 | $10.02 $10.02 |
| Sep 28, 2026 | $10.02 | $10.02 | $10.01 | $10.01 | $-0.01 | -0.09% | 8,677 | $10.01 | $10.01 $10.02 |
| Sep 25, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | $-0.00 | -0.01% | 2,016 | $10.03 | $10.02 $10.02 |
| Sep 24, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | +$0.01 | +0.10% | 2,152 | $10.01 | $10.02 $10.02 |
| Sep 23, 2026 | $10.02 | $10.02 | $10.01 | $10.01 | +$0.00 | +0.00% | 19,197 | $10.01 | $10.01 $10.02 |
| Sep 22, 2026 | $10.02 | $10.02 | $10.01 | $10.01 | $-0.01 | -0.10% | 3,874 | $10.13 | $10.01 $10.02 |
| Sep 21, 2026 | $10.03 | $10.03 | $10.02 | $10.02 | +$0.00 | +0.00% | 1,403 | $10.22 | $10.02 $10.03 |
| Sep 18, 2026 | $10.02 | $10.02 | $10.01 | $10.02 | $-0.00 | -0.04% | 445,886 | $10.01 | $10.01 $10.02 |
| Sep 17, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | $-0.01 | -0.06% | 1,862 | $10.03 | $10.02 $10.02 |
| Sep 14, 2026 | $10.03 | $10.03 | $10.02 | $10.03 | $-0.01 | -0.09% | 51,032 | $10.03 | $10.02 $10.03 |
| Sep 11, 2026 | $10.03 | $10.04 | $10.03 | $10.04 | +$0.00 | +0.02% | 638 | $10.03 | $10.03 $10.04 |
| Sep 9, 2026 | $10.01 | $10.04 | $10.01 | $10.04 | +$0.02 | +0.17% | 2,962 | $10.17 | $10.01 $10.04 |
| Sep 8, 2026 | $10.04 | $10.04 | $10.01 | $10.02 | +$0.01 | +0.11% | 2,797 | $10.03 | $10.01 $10.04 |
| Sep 4, 2026 | $10.00 | $10.06 | $10.00 | $10.01 | +$0.01 | +0.09% | 2,934 | $10.08 | $10.00 $10.06 |
| Sep 3, 2026 | $10.05 | $10.05 | $10.00 | $10.00 | $-0.02 | -0.20% | 432 | $10.03 | $10.00 $10.05 |
| Sep 2, 2026 | $10.00 | $10.03 | $10.00 | $10.02 | +$0.00 | +0.00% | 6,247 | $10.02 | $10.00 $10.03 |
| Sep 1, 2026 | $9.99 | $10.02 | $9.98 | $10.02 | +$0.03 | +0.30% | 239,791 | $9.99 | $9.98 $10.02 |
| Aug 31, 2026 | $9.99 | $9.99 | $9.98 | $9.99 | +$0.01 | +0.10% | 279,867 | $9.99 | $9.98 $9.99 |
| Aug 28, 2026 | $9.99 | $9.99 | $9.98 | $9.98 | +$0.00 | +0.00% | 8,311 | $9.98 | $9.98 $9.99 |
| Aug 26, 2026 | $9.99 | $9.99 | $9.98 | $9.98 | $-0.01 | -0.10% | 60,590 | $9.99 | $9.98 $9.99 |
| Aug 25, 2026 | $9.99 | $9.99 | $9.98 | $9.99 | $-0.01 | -0.10% | 16,323 | $9.99 | $9.98 $9.99 |
| Aug 21, 2026 | $9.99 | $10.00 | $9.99 | $10.00 | +$0.01 | +0.05% | 4,556 | $10.00 | $9.99 $10.00 |
| Aug 20, 2026 | $9.99 | $10.00 | $9.99 | $10.00 | +$0.02 | +0.15% | 104,616 | $10.00 | $9.99 $10.00 |
| Aug 19, 2026 | $9.99 | $9.99 | $9.98 | $9.98 | $-0.01 | -0.05% | 978 | $9.99 | $9.98 $9.99 |
| Aug 17, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.01 | +0.05% | 413 | $9.98 | $9.99 $9.99 |
| Aug 14, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | +$0.00 | +0.00% | 140,152 | $9.98 | $9.98 $9.98 |