MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

KRBN — KraneShares Global Carbon Strategy ETF

NYSE Arca

KraneShares Global Carbon Strategy ETF

CompareBack to Screener
$33.20
-0.22(-0.66%)
O
33.30
H
33.40
L
33.20
V
2.68K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$33.20
Implied Volatility (IV)0.4%
Put / Call Ratio1.08
Total Options Volume-
Total Open Interest27
Selected Expiration2026-10-16

KRBN

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.30+0.00-$1.65$4.70--0.3%$30.00---$0.00$0.75--0.4%
---$0.75$3.80--0.3%$31.00ATM---$0.00$0.75--0.4%
$2.10+0.00-$1.10$1.80-20.2%$32.00ATM---$0.00$0.75-10.4%
$2.50+0.00-$0.35$0.90-40.2%$33.00ATM$1.75+0.00-$0.15$2.00-20.5%
---$0.00$0.75--0.3%$34.00ATM---$0.00$2.80--0.6%
$0.78+0.00-$0.00$0.75-20.4%$35.00ATM---$0.85$3.00-10.5%
$0.55+0.00-$0.00$0.75-10.4%$36.00---$0.95$3.50-10.5%
$1.20+0.00-$0.00$0.75-10.4%$37.00---$1.90$5.00-30.5%

Open Interest & Max Pain

2026-10-16
Max Pain$35.00+5.4% vs price
Call Open Interest13
Put Open Interest14
Put / Call (Open Interest)1.08
CallsPutsPrice $33.20Max painTop of chart = 4 contracts
27
29
31
33
35Max pain $35
37
39

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.