MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

KRE — State Street SPDR S&P Regional Banking ETF

NYSE Arca

State Street SPDR S&P Regional Banking ETF

CompareBack to Screener
$70.39
-0.39(-0.55%)
O
70.78
H
71.05
L
69.92
V
9.6M
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$70.39
Implied Volatility (IV)0.3%
Put / Call Ratio2.04
Total Options Volume7.4K
Total Open Interest28.7K
Selected Expiration2026-10-09

KRE

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$7.80$9.45--0.5%$62.00$0.05+0.00-$0.00$0.02-10.3%
---$7.50$9.05--0.5%$62.50$0.06+0.00-$0.00$0.94-10.3%
$7.81--$6.50$8.302-0.5%$63.00$0.07+0.02-$0.00$0.0615410.3%
---$5.90$7.90--0.5%$63.50$0.04+0.00-$0.00$0.74-50.3%
---$5.80$7.25--0.5%$64.00$0.09+0.04-$0.00$0.0825090.3%
$6.13--$5.40$6.851-0.5%$64.50---$0.00$0.09--0.3%
---$4.90$6.70--0.5%$65.00$0.01+0.00-$0.00$0.05177650.3%
---$4.40$6.15--0.5%$65.50$0.06-0.31-$0.00$0.48350.3%
---$4.00$5.50--0.5%$66.00$0.03-0.09-$0.00$0.1041.5K0.3%
---$3.50$5.00--0.5%$66.50$0.08-0.03-$0.00$0.2934070.3%
$3.20+0.91-$3.00$4.70110.5%$67.00$0.08-0.05-$0.00$0.2944.8K0.3%
$2.97--$2.60$4.052-0.4%$67.50$0.03-0.14-$0.01$0.1721.2K0.3%
$2.52-0.58-$2.15$3.50260.4%$68.00ATM$0.14-0.05-$0.06$0.371108070.3%
$2.45+0.00-$1.76$2.89-1620.3%$68.50ATM$0.25+0.00-$0.01$0.3825120.3%
$2.00+0.00-$1.33$2.32-610.3%$69.00ATM$0.21-0.10-$0.00$0.45852.5K0.3%
$1.72+0.00-$0.92$1.67-1080.3%$69.50ATM$0.35-0.05-$0.15$0.471401.2K0.2%
$0.74-0.68-$0.60$1.1923760.2%$70.00ATM$0.48-0.13-$0.30$0.632.1K2.2K0.2%
$0.82+0.04-$0.45$0.8955420.2%$70.50ATM$0.71-0.19-$0.33$1.01443860.2%
$0.44-0.29-$0.26$0.662.4K3900.2%$71.00ATM$0.89-0.13-$0.71$1.182.0K2.5K0.2%
$0.33-0.33-$0.10$0.4479680.2%$71.50ATM$1.74+0.20-$1.00$1.60101670.2%
$0.25-0.13-$0.01$0.3041480.2%$72.00ATM$1.81+0.00-$1.10$2.11-1.9K0.2%
$0.13-0.11-$0.09$0.29175920.3%$72.50ATM$2.03+0.00-$1.74$2.7011390.2%
$0.09-0.08-$0.03$0.3162900.3%$73.00$2.50+0.25-$2.25$2.974759300.2%
$0.06-0.03-$0.00$0.1524810.3%$73.50$2.82+0.00-$2.28$3.70-280.2%
$0.06-0.01-$0.00$0.0694190.2%$74.00$2.53+0.00-$2.65$4.20-5090.2%
$0.05+0.00-$0.00$0.11-630.2%$74.50$5.84+0.00-$3.20$4.70-470.2%
$0.12-0.07-$0.00$0.265800.2%$75.00$3.50+0.00-$3.50$5.60-430.2%
$0.01+0.00-$0.00$0.31-1630.2%$75.50$2.70+0.00-$4.35$5.80--0.2%
$0.15+0.00-$0.00$0.02-700.2%$76.00---$4.90$6.20--0.2%
$0.02-0.12-$0.00$0.024430.2%$76.50---$5.25$6.70--0.2%
$0.02-0.49-$0.00$0.024100.2%$77.00---$5.70$7.55--0.2%
$0.02-0.12-$0.00$0.024580.2%$77.50$4.55+0.00-$6.20$7.80-10.2%
$0.70+0.00-$0.00$0.02-180.2%$78.00---$6.70$8.70--0.2%
$0.13+0.00-$0.00$0.02-20.2%$78.50$8.15--$7.35$9.101-0.2%

Open Interest & Max Pain

2026-10-09
Max Pain$72.00+2.3% vs price
Call Open Interest5.1K
Put Open Interest23.6K
Put / Call (Open Interest)4.63
CallsPutsPrice $70.39Max painTop of chart = 4.8K contracts
60.5
62.5
64.5
66.5
68.5
70.5
Max pain $72
72.5
74.5
76.5
78.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.