MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
KRMD — KORU Medical Systems, Inc. Common Stock (DE)
NasdaqKORU Medical Systems, Inc. Common Stock (DE)
$3.01
+0.05(+1.69%)
- O
- 2.99
- H
- 3.03
- L
- 2.91
- V
- 206.4K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$3.01
Period Return+24.38%
Period High$6.61
Period Low$2.35
Avg Daily Volume178.3K
Total Trading Days365
KRMD — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $2.99 | $3.03 | $2.91 | $3.01 | +$0.05 | +1.69% | 206,401 | $3.00 | $2.91 $3.03 |
| Oct 2, 2026 | $3.11 | $3.26 | $2.94 | $2.96 | $-0.06 | -1.99% | 274,887 | $2.97 | $2.94 $3.26 |
| Oct 1, 2026 | $2.94 | $3.04 | $2.86 | $3.02 | +$0.09 | +3.07% | 280,883 | $2.94 | $2.86 $3.04 |
| Sep 30, 2026 | $3.02 | $3.02 | $2.90 | $2.93 | $-0.08 | -2.50% | 268,162 | $2.93 | $2.90 $3.02 |
| Sep 29, 2026 | $3.04 | $3.05 | $2.98 | $3.01 | $-0.06 | -1.80% | 243,815 | $3.01 | $2.98 $3.05 |
| Sep 28, 2026 | $3.21 | $3.25 | $3.02 | $3.06 | $-0.15 | -4.67% | 226,930 | $3.11 | $3.02 $3.25 |
| Sep 25, 2026 | $3.27 | $3.30 | $2.99 | $3.21 | $-0.06 | -1.83% | 368,553 | $3.12 | $2.99 $3.30 |
| Sep 24, 2026 | $3.26 | $3.29 | $3.18 | $3.27 | +$0.00 | +0.00% | 357,030 | $3.26 | $3.18 $3.29 |
| Sep 23, 2026 | $3.31 | $3.39 | $3.20 | $3.27 | $-0.04 | -1.21% | 465,624 | $3.25 | $3.20 $3.39 |
| Sep 22, 2026 | $3.25 | $3.33 | $3.20 | $3.31 | +$0.08 | +2.48% | 611,517 | $3.26 | $3.20 $3.33 |
| Sep 21, 2026 | $3.23 | $3.27 | $3.20 | $3.23 | +$0.00 | +0.00% | 265,262 | $3.24 | $3.20 $3.27 |
| Sep 18, 2026 | $3.18 | $3.25 | $3.06 | $3.23 | +$0.01 | +0.31% | 677,659 | $3.22 | $3.06 $3.25 |
| Sep 17, 2026 | $3.23 | $3.23 | $3.15 | $3.22 | +$0.02 | +0.62% | 174,869 | $3.20 | $3.15 $3.23 |
| Sep 16, 2026 | $3.16 | $3.22 | $3.13 | $3.20 | +$0.04 | +1.27% | 316,332 | $3.17 | $3.13 $3.22 |
| Sep 15, 2026 | $3.14 | $3.17 | $3.09 | $3.16 | +$0.02 | +0.64% | 183,827 | $3.14 | $3.09 $3.17 |
| Sep 14, 2026 | $3.16 | $3.18 | $3.12 | $3.14 | $-0.02 | -0.63% | 163,318 | $3.15 | $3.12 $3.18 |
| Sep 11, 2026 | $3.18 | $3.19 | $3.14 | $3.16 | +$0.01 | +0.32% | 129,469 | $3.16 | $3.14 $3.19 |
| Sep 10, 2026 | $3.23 | $3.24 | $3.12 | $3.15 | +$0.00 | +0.00% | 160,234 | $3.16 | $3.12 $3.24 |
| Sep 9, 2026 | $3.21 | $3.27 | $3.12 | $3.15 | $-0.02 | -0.63% | 180,565 | $3.16 | $3.12 $3.27 |
| Sep 8, 2026 | $3.22 | $3.22 | $3.12 | $3.17 | $-0.08 | -2.46% | 292,531 | $3.15 | $3.12 $3.22 |
| Sep 4, 2026 | $3.22 | $3.30 | $3.16 | $3.25 | +$0.03 | +0.93% | 116,641 | $3.24 | $3.16 $3.30 |
| Sep 3, 2026 | $3.34 | $3.34 | $3.21 | $3.22 | $-0.08 | -2.42% | 153,559 | $3.25 | $3.21 $3.34 |
| Sep 2, 2026 | $3.30 | $3.43 | $3.30 | $3.30 | +$0.00 | +0.00% | 212,516 | $3.34 | $3.30 $3.43 |
| Sep 1, 2026 | $3.30 | $3.36 | $3.27 | $3.30 | +$0.00 | +0.00% | 132,738 | $3.30 | $3.27 $3.36 |
| Aug 31, 2026 | $3.20 | $3.32 | $3.20 | $3.30 | +$0.07 | +2.17% | 172,882 | $3.27 | $3.20 $3.32 |
| Aug 28, 2026 | $3.20 | $3.26 | $3.19 | $3.23 | +$0.03 | +0.94% | 143,841 | $3.22 | $3.19 $3.26 |
| Aug 27, 2026 | $3.21 | $3.24 | $3.17 | $3.20 | $-0.01 | -0.31% | 141,553 | $3.20 | $3.17 $3.24 |
| Aug 26, 2026 | $3.21 | $3.22 | $3.16 | $3.21 | +$0.00 | +0.00% | 161,383 | $3.20 | $3.16 $3.22 |
| Aug 25, 2026 | $3.22 | $3.24 | $3.18 | $3.21 | $-0.01 | -0.31% | 205,506 | $3.20 | $3.18 $3.24 |
| Aug 24, 2026 | $3.24 | $3.28 | $3.14 | $3.22 | +$0.01 | +0.31% | 186,119 | $3.21 | $3.14 $3.28 |