MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

KSPY — KraneShares Hedgeye Hedged Equity Index ETF

NYSE Arca

KraneShares Hedgeye Hedged Equity Index ETF

CompareBack to Screener
$30.27
+0.07(+0.25%)
O
30.00
H
30.27
L
30.00
V
15.36K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$30.27
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

KSPY

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.30$4.30--0.2%$27.00---$0.00$0.90--0.2%
---$1.30$3.30--0.2%$28.00ATM---$0.00$0.90--0.2%
---$0.30$2.30--0.2%$29.00ATM---$0.00$0.90--0.2%
---$0.00$1.30--0.2%$30.00ATM---$0.00$1.00--0.2%
---$0.00$0.05--0.1%$31.00ATM---$0.00$1.80--0.2%
---$0.00$0.90--0.1%$32.00ATM---$0.75$2.80--0.2%
---$0.00$0.90--0.1%$33.00---$1.75$3.80--0.2%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.