MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

KSTR — KraneShares China Technology & Semiconductor STAR 50 Index ETF

NYSE Arca

KraneShares China Technology & Semiconductor STAR 50 Index ETF

CompareBack to Screener
$22.33
+0.26(+1.18%)
O
22.01
H
22.35
L
21.97
V
478.49K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$22.33
Implied Volatility (IV)0.5%
Put / Call Ratio2.05
Total Options Volume186
Total Open Interest8.1K
Selected Expiration2026-10-16

KSTR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.42-1.18-$2.00$2.755180.2%$20.00ATM$0.13+0.00-$0.00$0.20-1700.5%
$1.30+0.00-$1.15$1.95-1150.3%$21.00ATM$0.20-0.09-$0.05$0.35424470.4%
$0.90-0.05-$0.60$1.0516080.4%$22.00ATM$0.54-0.11-$0.30$0.65259420.4%
$0.34+0.00-$0.05$0.60-6670.3%$23.00ATM$1.35+0.07-$0.85$1.3517070.5%
$0.18+0.00-$0.00$0.40-1.0K0.4%$24.00ATM$0.85+0.00-$1.10$2.65-3480.6%
$0.11+0.04-$0.00$0.4046320.5%$25.00$2.96+1.41-$2.55$3.4013590.7%

Open Interest & Max Pain

2026-10-16
Max Pain$23.00+3.0% vs price
Call Open Interest3.6K
Put Open Interest4.5K
Put / Call (Open Interest)1.25
CallsPutsPrice $22.33Max painTop of chart = 1.0K contracts
18
19
20
21
22
23Max pain $23
24
25
26

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.