MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

LABD — Direxion Daily S&P Biotech Bear 3X ETF

NYSE Arca

Direxion Daily S&P Biotech Bear 3X ETF

CompareBack to Screener
$7.25
-0.24(-3.20%)
O
7.32
H
7.77
L
7.17
V
18.71M
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$7.25
Implied Volatility (IV)1.3%
Put / Call Ratio0.15
Total Options Volume597
Total Open Interest1.3K
Selected Expiration2026-10-09

LABD

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.17+0.22-$0.60$1.358781.1%$6.50ATM$0.05-0.15-$0.00$2.201461.0%
$0.50-0.17-$0.40$1.50304121.1%$7.00ATM$0.19+0.04-$0.15$0.2546591.0%
$0.20-0.14-$0.15$0.30403151.1%$7.50ATM$0.63+0.00-$0.30$0.85-391.5%
$0.10-0.05-$0.00$0.103391190.9%$8.00ATM$0.61+0.00-$0.30$1.95-31.7%

Open Interest & Max Pain

2026-10-09
Max Pain$6.50-10.3% vs price
Call Open Interest1.1K
Put Open Interest256
Put / Call (Open Interest)0.24
CallsPutsPrice $7.25Max painTop of chart = 412 contracts
6
6.5Max pain $6.5
7
7.5
8
8.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.