MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LABT — Lakewood-Amedex Biotherapeutics Inc. Common Stock
NasdaqLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.85
-0.08(-8.33%)
- O
- 0.88
- H
- 0.89
- L
- 0.82
- V
- 253.7K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$0.85
Period Return-90.12%
Period High$9.82
Period Low$0.58
Avg Daily Volume2.29M
Total Trading Days114
LABT — Historical OHLCV Price & Volume Table
Apr 23, 2026 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $0.88 | $0.89 | $0.82 | $0.85 | $-0.08 | -8.33% | 253,705 | $0.86 | $0.82 $0.89 |
| Oct 2, 2026 | $0.93 | $0.95 | $0.91 | $0.93 | +$0.00 | +0.27% | 120,499 | $0.93 | $0.91 $0.95 |
| Oct 1, 2026 | $0.94 | $0.96 | $0.91 | $0.93 | $-0.03 | -2.64% | 175,019 | $0.93 | $0.91 $0.96 |
| Sep 30, 2026 | $0.97 | $0.98 | $0.92 | $0.96 | $-0.03 | -3.49% | 401,789 | $0.97 | $0.92 $0.98 |
| Sep 29, 2026 | $1.09 | $1.09 | $0.92 | $0.99 | $-0.16 | -13.93% | 1,288,642 | $1.00 | $0.92 $1.09 |
| Sep 28, 2026 | $2.06 | $2.13 | $1.10 | $1.15 | $-0.52 | -31.14% | 35,362,747 | $2.47 | $1.10 $2.13 |
| Sep 25, 2026 | $1.85 | $1.85 | $1.63 | $1.67 | $-0.16 | -8.49% | 176,649 | $1.72 | $1.63 $1.85 |
| Sep 24, 2026 | $1.76 | $1.85 | $1.69 | $1.83 | +$0.05 | +2.53% | 101,775 | $1.80 | $1.69 $1.85 |
| Sep 23, 2026 | $1.97 | $2.00 | $1.78 | $1.78 | $-0.21 | -10.55% | 111,089 | $1.87 | $1.78 $2.00 |
| Sep 22, 2026 | $2.08 | $2.10 | $1.90 | $1.99 | $-0.06 | -2.93% | 130,941 | $1.98 | $1.90 $2.10 |
| Sep 21, 2026 | $1.99 | $2.08 | $1.92 | $2.05 | +$0.06 | +3.02% | 362,761 | $2.06 | $1.92 $2.08 |
| Sep 18, 2026 | $1.92 | $2.15 | $1.89 | $1.99 | +$0.13 | +6.99% | 290,223 | $1.99 | $1.89 $2.15 |
| Sep 17, 2026 | $2.04 | $2.05 | $1.84 | $1.86 | $-0.23 | -11.00% | 125,315 | $1.94 | $1.84 $2.05 |
| Sep 16, 2026 | $2.18 | $2.18 | $2.08 | $2.09 | $-0.08 | -3.69% | 55,405 | $2.11 | $2.08 $2.18 |
| Sep 15, 2026 | $2.17 | $2.17 | $2.07 | $2.17 | +$0.05 | +2.36% | 95,181 | $2.11 | $2.07 $2.17 |
| Sep 14, 2026 | $2.25 | $2.28 | $2.06 | $2.12 | $-0.10 | -4.50% | 55,314 | $2.17 | $2.06 $2.28 |
| Sep 11, 2026 | $2.11 | $2.23 | $2.03 | $2.22 | +$0.17 | +8.29% | 143,976 | $2.14 | $2.03 $2.23 |
| Sep 10, 2026 | $2.24 | $2.30 | $2.03 | $2.05 | $-0.27 | -11.64% | 286,737 | $2.16 | $2.03 $2.30 |
| Sep 9, 2026 | $2.20 | $2.61 | $2.13 | $2.32 | +$0.14 | +6.42% | 5,084,489 | $2.34 | $2.13 $2.61 |
| Sep 8, 2026 | $1.89 | $2.27 | $1.89 | $2.18 | +$0.30 | +15.96% | 499,983 | $2.10 | $1.89 $2.27 |
| Sep 4, 2026 | $1.88 | $1.98 | $1.87 | $1.88 | $-0.02 | -1.05% | 91,570 | $1.92 | $1.87 $1.98 |
| Sep 3, 2026 | $2.10 | $2.16 | $1.86 | $1.90 | $-0.17 | -8.21% | 251,965 | $1.97 | $1.86 $2.16 |
| Sep 2, 2026 | $2.47 | $2.64 | $2.06 | $2.07 | $-0.69 | -25.00% | 503,745 | $2.37 | $2.06 $2.64 |
| Sep 1, 2026 | $2.68 | $2.86 | $2.53 | $2.76 | +$0.26 | +10.40% | 3,568,506 | $2.79 | $2.53 $2.86 |
| Aug 31, 2026 | $2.23 | $2.58 | $2.22 | $2.50 | +$0.20 | +8.70% | 13,655,455 | $3.36 | $2.22 $2.58 |
| Aug 28, 2026 | $2.44 | $2.44 | $2.22 | $2.30 | $-0.19 | -7.63% | 96,156 | $2.29 | $2.22 $2.44 |
| Aug 27, 2026 | $2.62 | $2.62 | $2.35 | $2.49 | +$0.04 | +1.63% | 219,920 | $2.49 | $2.35 $2.62 |
| Aug 26, 2026 | $2.23 | $2.57 | $2.20 | $2.45 | +$0.16 | +6.99% | 386,272 | $2.43 | $2.20 $2.57 |
| Aug 25, 2026 | $2.10 | $2.35 | $2.10 | $2.29 | +$0.16 | +7.51% | 213,343 | $2.25 | $2.10 $2.35 |
| Aug 24, 2026 | $2.20 | $2.29 | $2.10 | $2.13 | $-0.11 | -4.91% | 39,958 | $2.17 | $2.10 $2.29 |