Underlying Price $257.38
Implied Volatility (IV) 1.0%
Put / Call Ratio 0.97
Total Options Volume 2.2K
Total Open Interest 3.0K
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $30.25 - - $29.20 $32.50 3 - 1.1% $227.50 $2.15 - - $1.45 $2.30 19 - 1.1% $31.00 +10.34 - $27.00 $30.50 15 61 1.1% $230.00 $2.46 -2.44 - $2.00 $3.40 52 184 1.1% $24.50 -1.00 - $25.00 $28.40 2 10 1.1% $232.50 $3.19 -3.26 - $1.95 $4.50 15 13 1.1% $18.20 -8.80 - $23.00 $26.40 4 5 1.1% $235.00 $2.97 -3.88 - $1.60 $4.00 26 40 1.1% $13.34 -2.31 - $21.00 $24.60 26 5 1.1% $237.50 $4.39 -3.80 - $2.90 $6.00 17 13 1.0% $21.03 +5.38 - $20.10 $22.00 30 22 1.1% $240.00 $4.43 -3.77 - $4.00 $5.00 166 130 1.0% $9.90 -18.50 - $17.50 $21.00 6 1 1.1% $242.50 $9.86 -0.34 - $4.20 $7.40 3 14 1.0% $13.50 +0.50 - $15.80 $19.30 10 5 1.1% $245.00 $6.59 -3.21 - $4.80 $8.20 22 153 1.0% $8.70 -3.15 - $14.20 $17.70 1 1 1.1% $247.50 $12.93 +0.00 - $5.60 $9.10 - 9 1.1% $14.35 +4.05 - $13.40 $15.60 20 27 1.0% $250.00 $8.02 -4.87 - $6.90 $10.10 27 114 1.1% $12.10 +2.81 - $11.40 $14.70 7 15 1.0% $252.50 $12.20 +0.00 - $7.60 $11.20 - 50 1.1% $12.40 +3.75 - $10.30 $12.00 66 31 1.0% $255.00 ATM $17.27 +2.60 - $8.80 $12.30 1 36 1.0% $10.40 -6.90 - $9.30 $11.50 4 1 1.0% $257.50 ATM $11.86 -6.85 - $10.10 $13.60 2 3 1.1% $9.09 +2.44 - $7.70 $11.00 71 64 1.0% $260.00 $13.00 -6.72 - $11.50 $14.00 7 22 1.0% $8.00 -7.00 - $6.40 $10.00 6 2 1.0% $262.50 $17.80 +0.00 - $13.10 $16.70 - 1 1.0% $6.50 +1.40 - $6.50 $9.10 69 48 1.0% $265.00 $24.40 +0.00 - $14.70 $18.30 - 42 1.1% $6.23 +1.23 - $5.10 $8.20 4 3 1.0% $267.50 $20.30 +0.00 - $16.40 $19.90 - 6 1.1% $5.90 +2.07 - $4.00 $6.20 207 186 1.0% $270.00 $19.72 -8.94 - $18.20 $21.50 6 16 1.1% $5.00 -3.50 - $3.20 $6.80 13 7 1.0% $272.50 - - - $20.00 $23.50 - - 1.1% $3.93 +0.93 - $2.30 $6.30 20 42 1.0% $275.00 $22.18 -0.12 - $21.30 $24.60 2 2 1.1% $1.52 -19.58 - $2.75 $5.80 1 1 1.0% $277.50 $24.08 - - $23.30 $27.00 1 - 1.1% $3.48 +0.98 - $2.35 $3.80 102 86 1.0% $280.00 $35.17 +0.00 - $25.90 $29.00 - 3 1.0% $1.30 -8.40 - $0.65 $4.90 2 4 1.0% $282.50 - - - $27.60 $31.00 - - 1.1% $1.93 -0.11 - $0.75 $2.80 156 33 1.0% $285.00 $37.38 +1.55 - $30.20 $33.20 2 11 1.1% $1.30 +0.00 - $0.80 $4.40 - 1 1.0% $287.50 $43.54 +0.00 - $31.70 $35.40 - 1 1.1%
Max Pain $250.00 -2.9% vs price
Call Open Interest 994
Put Open Interest 2.0K
Put / Call (Open Interest) 2.01
Top of chart = 214 contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
