MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LAFA — LaFayette Acquisition Corp. Ordinary Share
NasdaqLaFayette Acquisition Corp. Ordinary Share
$10.20
+0.02(+0.20%)
- O
- 10.20
- H
- 10.20
- L
- 10.20
- V
- 5.01K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$10.20
Period Return+3.08%
Period High$10.20
Period Low$9.87
Avg Daily Volume17.1K
Total Trading Days188
LAFA — Historical OHLCV Price & Volume Table
Nov 26, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | +$0.02 | +0.20% | 5,006 | $10.20 | $10.20 $10.20 |
| Oct 2, 2026 | $10.17 | $10.18 | $10.16 | $10.18 | $-0.01 | -0.10% | 76,307 | $10.16 | $10.16 $10.18 |
| Oct 1, 2026 | $10.19 | $10.19 | $10.18 | $10.19 | +$0.00 | +0.00% | 29,356 | $10.16 | $10.18 $10.19 |
| Sep 30, 2026 | $10.19 | $10.19 | $10.19 | $10.19 | $-0.01 | -0.10% | 6,052 | $10.19 | $10.19 $10.19 |
| Sep 28, 2026 | $10.19 | $10.20 | $10.19 | $10.20 | +$0.01 | +0.10% | 136,027 | $10.19 | $10.19 $10.20 |
| Sep 25, 2026 | $10.19 | $10.19 | $10.19 | $10.19 | +$0.01 | +0.10% | 808 | $10.19 | $10.19 $10.19 |
| Sep 24, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | +$0.02 | +0.20% | 150,006 | $10.18 | $10.18 $10.18 |
| Sep 21, 2026 | $10.16 | $10.16 | $10.16 | $10.16 | $-0.01 | -0.10% | 19,032 | $10.16 | $10.16 $10.16 |
| Sep 18, 2026 | $10.16 | $10.17 | $10.16 | $10.17 | +$0.01 | +0.10% | 150,111 | $10.17 | $10.16 $10.17 |
| Sep 16, 2026 | $10.16 | $10.17 | $10.16 | $10.16 | $-0.01 | -0.10% | 6,009 | $10.16 | $10.16 $10.17 |
| Sep 15, 2026 | $10.16 | $10.17 | $10.16 | $10.17 | +$0.01 | +0.10% | 24,506 | $10.16 | $10.16 $10.17 |
| Sep 9, 2026 | $10.16 | $10.16 | $10.16 | $10.16 | +$0.01 | +0.10% | 36,063 | $10.16 | $10.16 $10.16 |
| Aug 26, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | +$0.00 | +0.00% | 431 | $10.15 | $10.15 $10.15 |
| Aug 24, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | +$0.00 | +0.00% | 808 | $10.15 | $10.15 $10.15 |
| Aug 21, 2026 | $10.12 | $10.15 | $10.12 | $10.15 | +$0.02 | +0.20% | 5,041 | $10.13 | $10.12 $10.15 |
| Aug 19, 2026 | $10.14 | $10.14 | $10.13 | $10.13 | $-0.00 | -0.04% | 1,358 | $10.14 | $10.13 $10.14 |
| Aug 17, 2026 | $10.13 | $10.13 | $10.13 | $10.13 | +$0.00 | +0.04% | 6,677 | $10.13 | $10.13 $10.13 |
| Aug 13, 2026 | $10.13 | $10.13 | $10.13 | $10.13 | $-0.01 | -0.10% | 308 | $10.13 | $10.13 $10.13 |
| Aug 12, 2026 | $10.13 | $10.14 | $10.13 | $10.14 | +$0.02 | +0.20% | 1,332 | $10.13 | $10.13 $10.14 |
| Aug 10, 2026 | $10.13 | $10.13 | $10.12 | $10.12 | $-0.01 | -0.10% | 11,322 | $10.13 | $10.12 $10.13 |
| Aug 6, 2026 | $10.13 | $10.13 | $10.13 | $10.13 | +$0.01 | +0.10% | 30,006 | $10.13 | $10.13 $10.13 |
| Aug 5, 2026 | $10.12 | $10.12 | $10.12 | $10.12 | $-0.01 | -0.10% | 1,014 | $10.12 | $10.12 $10.12 |
| Aug 4, 2026 | $10.13 | $10.13 | $10.13 | $10.13 | +$0.01 | +0.10% | 506 | $10.13 | $10.13 $10.13 |
| Jul 31, 2026 | $10.12 | $10.12 | $10.12 | $10.12 | +$0.02 | +0.20% | 1,028 | $10.12 | $10.12 $10.12 |
| Jul 30, 2026 | $10.10 | $10.11 | $10.10 | $10.10 | +$0.00 | +0.00% | 6,608 | $10.10 | $10.10 $10.11 |
| Jul 29, 2026 | $10.11 | $10.11 | $10.10 | $10.10 | $-0.01 | -0.10% | 2,006 | $10.10 | $10.10 $10.11 |
| Jul 28, 2026 | $10.11 | $10.11 | $10.08 | $10.11 | +$0.00 | +0.00% | 38,017 | $10.10 | $10.08 $10.11 |
| Jul 27, 2026 | $10.11 | $10.11 | $10.11 | $10.11 | +$0.00 | +0.00% | 109 | $10.11 | $10.11 $10.11 |
| Jul 20, 2026 | $10.11 | $10.11 | $10.11 | $10.11 | +$0.03 | +0.30% | 111 | $10.11 | $10.11 $10.11 |
| Jul 17, 2026 | $10.08 | $10.08 | $10.08 | $10.08 | +$0.00 | +0.00% | 0 | $10.08 | $10.08 $10.08 |