MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LAR — Lithium Argentina AG
NYSELithium Argentina AG
$5.60
+0.11(+2.00%)
- O
- 5.53
- H
- 5.69
- L
- 5.48
- V
- 1.08M
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$5.60
Period Return+181.41%
Period High$12.05
Period Low$1.71
Avg Daily Volume2.49M
Total Trading Days365
LAR — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $5.53 | $5.69 | $5.48 | $5.60 | +$0.11 | +2.00% | 1,077,802 | $5.60 | $5.48 $5.69 |
| Oct 2, 2026 | $5.61 | $5.73 | $5.48 | $5.49 | $-0.05 | -0.90% | 1,403,212 | $5.58 | $5.48 $5.73 |
| Oct 1, 2026 | $5.46 | $5.55 | $5.33 | $5.54 | +$0.04 | +0.73% | 1,493,929 | $5.46 | $5.33 $5.55 |
| Sep 30, 2026 | $5.56 | $5.67 | $5.49 | $5.50 | +$0.01 | +0.18% | 1,185,010 | $5.53 | $5.49 $5.67 |
| Sep 29, 2026 | $5.43 | $5.53 | $5.37 | $5.49 | +$0.08 | +1.48% | 1,221,803 | $5.48 | $5.37 $5.53 |
| Sep 28, 2026 | $5.39 | $5.49 | $5.30 | $5.41 | $-0.11 | -1.99% | 1,233,612 | $5.41 | $5.30 $5.49 |
| Sep 25, 2026 | $5.68 | $5.70 | $5.52 | $5.52 | $-0.16 | -2.82% | 1,141,647 | $5.60 | $5.52 $5.70 |
| Sep 24, 2026 | $5.79 | $5.80 | $5.58 | $5.68 | $-0.10 | -1.73% | 1,102,501 | $5.66 | $5.58 $5.80 |
| Sep 23, 2026 | $5.87 | $5.94 | $5.76 | $5.78 | $-0.29 | -4.78% | 1,046,251 | $5.81 | $5.76 $5.94 |
| Sep 22, 2026 | $5.99 | $6.11 | $5.89 | $6.07 | +$0.15 | +2.53% | 1,465,864 | $6.00 | $5.89 $6.11 |
| Sep 21, 2026 | $5.95 | $6.02 | $5.82 | $5.92 | +$0.15 | +2.60% | 1,106,565 | $5.91 | $5.82 $6.02 |
| Sep 18, 2026 | $5.84 | $5.86 | $5.56 | $5.77 | +$0.00 | +0.00% | 1,945,308 | $5.72 | $5.56 $5.86 |
| Sep 17, 2026 | $5.72 | $5.88 | $5.72 | $5.77 | +$0.21 | +3.78% | 1,117,534 | $5.79 | $5.72 $5.88 |
| Sep 16, 2026 | $5.74 | $5.83 | $5.42 | $5.56 | $-0.11 | -1.94% | 1,925,463 | $5.65 | $5.42 $5.83 |
| Sep 15, 2026 | $5.86 | $5.93 | $5.57 | $5.67 | $-0.27 | -4.55% | 2,732,253 | $5.67 | $5.57 $5.93 |
| Sep 14, 2026 | $5.75 | $5.96 | $5.67 | $5.94 | +$0.09 | +1.54% | 2,071,057 | $5.86 | $5.67 $5.96 |
| Sep 11, 2026 | $6.47 | $6.47 | $5.84 | $5.85 | $-0.56 | -8.74% | 2,616,466 | $6.07 | $5.84 $6.47 |
| Sep 10, 2026 | $6.51 | $6.57 | $6.28 | $6.41 | $-0.35 | -5.18% | 2,098,291 | $6.44 | $6.28 $6.57 |
| Sep 9, 2026 | $6.76 | $7.00 | $6.69 | $6.76 | +$0.06 | +0.90% | 2,194,706 | $6.84 | $6.69 $7.00 |
| Sep 8, 2026 | $6.81 | $6.92 | $6.61 | $6.70 | $-0.09 | -1.33% | 2,512,049 | $6.77 | $6.61 $6.92 |
| Sep 4, 2026 | $6.71 | $6.91 | $6.64 | $6.79 | $-0.03 | -0.44% | 1,807,922 | $6.78 | $6.64 $6.91 |
| Sep 3, 2026 | $7.01 | $7.03 | $6.69 | $6.82 | $-0.04 | -0.58% | 2,349,361 | $6.81 | $6.69 $7.03 |
| Sep 2, 2026 | $6.62 | $6.92 | $6.60 | $6.86 | +$0.23 | +3.47% | 1,226,669 | $6.78 | $6.60 $6.92 |
| Sep 1, 2026 | $6.61 | $6.77 | $6.44 | $6.63 | $-0.16 | -2.36% | 1,255,600 | $6.63 | $6.44 $6.77 |
| Aug 31, 2026 | $7.04 | $7.15 | $6.79 | $6.79 | $-0.08 | -1.16% | 2,081,266 | $6.88 | $6.79 $7.15 |
| Aug 28, 2026 | $6.99 | $7.27 | $6.76 | $6.87 | $-0.04 | -0.58% | 2,351,950 | $6.92 | $6.76 $7.27 |
| Aug 27, 2026 | $6.79 | $6.99 | $6.70 | $6.91 | +$0.20 | +2.98% | 1,592,339 | $6.86 | $6.70 $6.99 |
| Aug 26, 2026 | $6.76 | $6.91 | $6.60 | $6.71 | $-0.01 | -0.15% | 1,645,850 | $6.75 | $6.60 $6.91 |
| Aug 25, 2026 | $6.69 | $6.81 | $6.47 | $6.72 | +$0.02 | +0.30% | 1,518,530 | $6.70 | $6.47 $6.81 |
| Aug 24, 2026 | $6.86 | $7.14 | $6.63 | $6.70 | $-0.13 | -1.90% | 2,378,153 | $6.78 | $6.63 $7.14 |