MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LARK — Landmark Bancorp Inc
NasdaqLandmark Bancorp Inc
$31.26
-0.10(-0.32%)
- O
- 31.21
- H
- 31.32
- L
- 31.21
- V
- 7.02K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$31.26
Period Return+7.86%
Period High$34.60
Period Low$22.31
Avg Daily Volume12.1K
Total Trading Days365
LARK — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $31.21 | $31.32 | $31.21 | $31.26 | $-0.10 | -0.32% | 7,020 | $31.28 | $31.21 $31.32 |
| Oct 2, 2026 | $31.49 | $31.49 | $31.13 | $31.36 | +$0.07 | +0.21% | 5,883 | $31.32 | $31.13 $31.49 |
| Oct 1, 2026 | $30.87 | $31.30 | $30.87 | $31.30 | +$0.31 | +0.98% | 4,227 | $31.24 | $30.87 $31.30 |
| Sep 30, 2026 | $31.50 | $31.50 | $30.99 | $30.99 | $-0.86 | -2.70% | 6,320 | $31.13 | $30.99 $31.50 |
| Sep 29, 2026 | $32.00 | $32.04 | $31.55 | $31.85 | $-0.10 | -0.31% | 5,526 | $31.83 | $31.55 $32.04 |
| Sep 28, 2026 | $31.77 | $31.95 | $31.03 | $31.95 | $-0.02 | -0.06% | 8,448 | $31.81 | $31.03 $31.95 |
| Sep 25, 2026 | $31.46 | $32.03 | $31.46 | $31.97 | +$0.65 | +2.08% | 7,992 | $31.82 | $31.46 $32.03 |
| Sep 24, 2026 | $31.46 | $31.46 | $31.29 | $31.32 | +$0.51 | +1.66% | 3,603 | $31.33 | $31.29 $31.46 |
| Sep 23, 2026 | $32.00 | $32.00 | $30.77 | $30.81 | $-1.16 | -3.63% | 7,558 | $31.22 | $30.77 $32.00 |
| Sep 22, 2026 | $32.21 | $32.41 | $31.97 | $31.97 | $-0.08 | -0.25% | 8,405 | $32.11 | $31.97 $32.41 |
| Sep 21, 2026 | $31.93 | $32.05 | $31.93 | $32.05 | +$0.18 | +0.56% | 4,347 | $32.08 | $31.93 $32.05 |
| Sep 18, 2026 | $32.50 | $32.50 | $31.75 | $31.87 | $-0.84 | -2.57% | 26,375 | $32.02 | $31.75 $32.50 |
| Sep 17, 2026 | $32.79 | $32.95 | $32.71 | $32.71 | +$0.16 | +0.49% | 8,345 | $32.88 | $32.71 $32.95 |
| Sep 16, 2026 | $33.33 | $34.60 | $32.55 | $32.55 | $-0.78 | -2.34% | 11,760 | $33.01 | $32.55 $34.60 |
| Sep 15, 2026 | $32.42 | $33.33 | $32.42 | $33.33 | +$0.86 | +2.65% | 15,630 | $32.69 | $32.42 $33.33 |
| Sep 14, 2026 | $32.50 | $32.82 | $32.44 | $32.47 | $-0.03 | -0.09% | 10,494 | $32.49 | $32.44 $32.82 |
| Sep 11, 2026 | $32.50 | $32.50 | $32.17 | $32.50 | +$0.02 | +0.06% | 7,608 | $32.44 | $32.17 $32.50 |
| Sep 10, 2026 | $31.95 | $32.48 | $31.62 | $32.48 | +$0.08 | +0.23% | 8,329 | $32.18 | $31.62 $32.48 |
| Sep 9, 2026 | $32.45 | $32.50 | $32.25 | $32.41 | $-0.08 | -0.23% | 6,554 | $32.39 | $32.25 $32.50 |
| Sep 8, 2026 | $32.02 | $32.72 | $31.71 | $32.48 | +$0.23 | +0.71% | 6,262 | $32.42 | $31.71 $32.72 |
| Sep 4, 2026 | $31.84 | $32.25 | $31.33 | $32.25 | +$0.24 | +0.75% | 7,649 | $32.01 | $31.33 $32.25 |
| Sep 3, 2026 | $31.96 | $32.02 | $31.73 | $32.01 | +$0.19 | +0.60% | 5,563 | $31.91 | $31.73 $32.02 |
| Sep 2, 2026 | $31.34 | $32.01 | $31.34 | $31.82 | +$0.29 | +0.90% | 18,466 | $31.87 | $31.34 $32.01 |
| Sep 1, 2026 | $31.60 | $32.09 | $31.28 | $31.54 | $-0.25 | -0.77% | 9,605 | $31.63 | $31.28 $32.09 |
| Aug 31, 2026 | $31.69 | $31.78 | $31.17 | $31.78 | +$0.13 | +0.41% | 7,632 | $31.60 | $31.17 $31.78 |
| Aug 28, 2026 | $31.70 | $32.17 | $31.58 | $31.65 | $-0.01 | -0.03% | 5,610 | $31.75 | $31.58 $32.17 |
| Aug 27, 2026 | $31.76 | $32.25 | $31.40 | $31.66 | $-0.30 | -0.92% | 12,760 | $31.76 | $31.40 $32.25 |
| Aug 26, 2026 | $32.23 | $32.25 | $31.91 | $31.96 | $-0.29 | -0.88% | 9,908 | $32.05 | $31.91 $32.25 |
| Aug 25, 2026 | $31.92 | $32.24 | $31.68 | $32.24 | +$0.40 | +1.26% | 3,244 | $31.93 | $31.68 $32.24 |
| Aug 24, 2026 | $32.03 | $32.24 | $31.84 | $31.84 | $-0.37 | -1.15% | 7,558 | $32.07 | $31.84 $32.24 |