MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LASE — Laser Photonics Corporation Common Stock
NasdaqLaser Photonics Corporation Common Stock
$0.80
-0.04(-4.31%)
- O
- 0.79
- H
- 0.82
- L
- 0.78
- V
- 1.21M
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$0.80
Period Return-73.61%
Period High$6.77
Period Low$0.38
Avg Daily Volume4.45M
Total Trading Days365
LASE — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $0.79 | $0.82 | $0.78 | $0.80 | $-0.04 | -4.31% | 1,213,072 | $0.80 | $0.78 $0.82 |
| Oct 2, 2026 | $0.83 | $0.85 | $0.82 | $0.83 | +$0.00 | +0.40% | 640,564 | $0.83 | $0.82 $0.85 |
| Oct 1, 2026 | $0.85 | $0.85 | $0.81 | $0.83 | $-0.02 | -2.63% | 733,048 | $0.83 | $0.81 $0.85 |
| Sep 30, 2026 | $0.84 | $0.88 | $0.83 | $0.85 | +$0.01 | +1.15% | 769,743 | $0.86 | $0.83 $0.88 |
| Sep 29, 2026 | $0.88 | $0.88 | $0.82 | $0.84 | $-0.03 | -2.93% | 919,983 | $0.84 | $0.82 $0.88 |
| Sep 28, 2026 | $0.87 | $0.90 | $0.86 | $0.87 | +$0.01 | +0.60% | 809,774 | $0.88 | $0.86 $0.90 |
| Sep 25, 2026 | $0.90 | $0.90 | $0.86 | $0.86 | $-0.03 | -3.00% | 849,124 | $0.88 | $0.86 $0.90 |
| Sep 24, 2026 | $0.84 | $0.91 | $0.83 | $0.89 | +$0.04 | +4.83% | 1,544,997 | $0.87 | $0.83 $0.91 |
| Sep 23, 2026 | $0.87 | $0.88 | $0.83 | $0.85 | $-0.02 | -2.75% | 1,365,173 | $0.85 | $0.83 $0.88 |
| Sep 22, 2026 | $0.88 | $0.91 | $0.86 | $0.87 | $-0.00 | -0.39% | 1,514,004 | $0.88 | $0.86 $0.91 |
| Sep 21, 2026 | $0.90 | $0.91 | $0.88 | $0.88 | $-0.02 | -1.83% | 1,975,794 | $0.89 | $0.88 $0.91 |
| Sep 18, 2026 | $0.90 | $0.92 | $0.86 | $0.89 | +$0.00 | +0.50% | 2,085,962 | $0.88 | $0.86 $0.92 |
| Sep 17, 2026 | $0.81 | $0.92 | $0.79 | $0.89 | +$0.09 | +10.94% | 5,091,738 | $0.87 | $0.79 $0.92 |
| Sep 16, 2026 | $0.76 | $0.81 | $0.74 | $0.80 | +$0.02 | +2.55% | 2,541,023 | $0.79 | $0.74 $0.81 |
| Sep 15, 2026 | $0.78 | $0.83 | $0.72 | $0.78 | $-0.02 | -2.01% | 4,252,573 | $0.78 | $0.72 $0.83 |
| Sep 14, 2026 | $0.70 | $0.81 | $0.58 | $0.80 | +$0.10 | +14.55% | 11,400,759 | $0.71 | $0.58 $0.81 |
| Sep 11, 2026 | $0.76 | $0.76 | $0.67 | $0.70 | $-0.01 | -2.06% | 16,024,436 | $0.71 | $0.67 $0.76 |
| Sep 10, 2026 | $0.80 | $0.81 | $0.67 | $0.71 | $-0.09 | -11.43% | 16,603,051 | $0.73 | $0.67 $0.81 |
| Sep 9, 2026 | $1.01 | $1.01 | $0.78 | $0.80 | $-0.15 | -15.76% | 25,883,627 | $0.85 | $0.78 $1.01 |
| Sep 8, 2026 | $1.10 | $1.12 | $0.95 | $0.95 | $-0.45 | -32.06% | 16,068,637 | $1.03 | $0.95 $1.12 |
| Sep 4, 2026 | $1.41 | $1.43 | $1.36 | $1.40 | +$0.00 | +0.00% | 1,194,039 | $1.33 | $1.36 $1.43 |
| Sep 3, 2026 | $1.49 | $1.50 | $1.38 | $1.40 | +$0.02 | +1.45% | 876,281 | $1.42 | $1.38 $1.50 |
| Sep 2, 2026 | $1.40 | $1.43 | $1.35 | $1.38 | $-0.03 | -2.13% | 681,317 | $1.39 | $1.35 $1.43 |
| Sep 1, 2026 | $1.41 | $1.41 | $1.36 | $1.41 | $-0.03 | -2.08% | 737,614 | $1.39 | $1.36 $1.41 |
| Aug 31, 2026 | $1.43 | $1.51 | $1.43 | $1.44 | $-0.02 | -1.37% | 1,059,711 | $1.46 | $1.43 $1.51 |
| Aug 28, 2026 | $1.60 | $1.62 | $1.44 | $1.46 | $-0.13 | -8.18% | 1,949,175 | $1.50 | $1.44 $1.62 |
| Aug 27, 2026 | $1.47 | $1.68 | $1.46 | $1.59 | +$0.18 | +12.77% | 4,855,124 | $1.59 | $1.46 $1.68 |
| Aug 26, 2026 | $1.40 | $1.45 | $1.38 | $1.41 | +$0.02 | +1.08% | 1,057,817 | $1.41 | $1.38 $1.45 |
| Aug 25, 2026 | $1.32 | $1.44 | $1.32 | $1.40 | +$0.09 | +6.49% | 1,464,529 | $1.39 | $1.32 $1.44 |
| Aug 24, 2026 | $1.26 | $1.31 | $1.21 | $1.31 | +$0.04 | +3.15% | 1,034,748 | $1.26 | $1.21 $1.31 |