MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LATA — Galata Acquisition Corp. II Class A Ordinary Shares
NasdaqGalata Acquisition Corp. II Class A Ordinary Shares
$10.21
+0.00(+0.00%)
- O
- 10.21
- H
- 10.21
- L
- 10.21
- V
- 13.52K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$10.21
Period Return+0.99%
Period High$10.21
Period Low$9.91
Avg Daily Volume28.6K
Total Trading Days199
LATA — Historical OHLCV Price & Volume Table
Nov 10, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $10.21 | $10.21 | $10.21 | $10.21 | +$0.00 | +0.00% | 13,517 | $10.21 | $10.21 $10.21 |
| Oct 1, 2026 | $10.21 | $10.21 | $10.20 | $10.21 | +$0.01 | +0.10% | 214,228 | $10.21 | $10.20 $10.21 |
| Sep 30, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | +$0.00 | +0.00% | 3,031 | $10.20 | $10.20 $10.20 |
| Sep 29, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | +$0.01 | +0.10% | 32,900 | $10.20 | $10.20 $10.20 |
| Sep 28, 2026 | $10.20 | $10.20 | $10.19 | $10.19 | +$0.00 | +0.00% | 4,820 | $10.19 | $10.19 $10.20 |
| Sep 25, 2026 | $10.20 | $10.20 | $10.19 | $10.19 | +$0.00 | +0.00% | 89,814 | $10.19 | $10.19 $10.20 |
| Sep 24, 2026 | $10.19 | $10.19 | $10.19 | $10.19 | +$0.02 | +0.20% | 10,108 | $10.19 | $10.19 $10.19 |
| Sep 23, 2026 | $10.20 | $10.20 | $10.17 | $10.17 | $-0.03 | -0.29% | 254,265 | $10.19 | $10.17 $10.20 |
| Sep 22, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | +$0.00 | +0.00% | 40,815 | $10.20 | $10.20 $10.20 |
| Sep 21, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | +$0.01 | +0.10% | 832 | $10.20 | $10.20 $10.20 |
| Sep 15, 2026 | $10.19 | $10.19 | $10.19 | $10.19 | +$0.00 | +0.00% | 3,005 | $10.19 | $10.19 $10.19 |
| Sep 10, 2026 | $10.19 | $10.19 | $10.19 | $10.19 | $-0.01 | -0.10% | 2,543 | $10.19 | $10.19 $10.19 |
| Sep 8, 2026 | $10.20 | $10.21 | $10.20 | $10.20 | $-0.01 | -0.08% | 9,944 | $10.20 | $10.20 $10.21 |
| Sep 4, 2026 | $10.18 | $10.21 | $10.18 | $10.21 | +$0.02 | +0.18% | 19,150 | $10.20 | $10.18 $10.21 |
| Sep 2, 2026 | $10.19 | $10.19 | $10.19 | $10.19 | +$0.01 | +0.10% | 800 | $10.19 | $10.19 $10.19 |
| Aug 28, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | +$0.00 | +0.00% | 11,661 | $10.18 | $10.18 $10.18 |
| Aug 25, 2026 | $10.16 | $10.18 | $10.15 | $10.18 | +$0.03 | +0.30% | 100,517 | $10.15 | $10.15 $10.18 |
| Aug 20, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | +$0.00 | +0.00% | 1,011 | $10.15 | $10.15 $10.15 |
| Aug 12, 2026 | $10.14 | $10.15 | $10.14 | $10.15 | +$0.01 | +0.10% | 17,917 | $10.15 | $10.14 $10.15 |
| Aug 4, 2026 | $10.12 | $10.14 | $10.12 | $10.14 | +$0.00 | +0.00% | 5,347 | $10.12 | $10.12 $10.14 |
| Aug 3, 2026 | $10.14 | $10.14 | $10.14 | $10.14 | +$0.01 | +0.10% | 5,006 | $10.14 | $10.14 $10.14 |
| Jul 31, 2026 | $10.13 | $10.13 | $10.13 | $10.13 | +$0.00 | +0.00% | 5,006 | $10.13 | $10.13 $10.13 |
| Jul 28, 2026 | $10.13 | $10.13 | $10.13 | $10.13 | +$0.00 | +0.00% | 1,328 | $10.13 | $10.13 $10.13 |
| Jul 27, 2026 | $10.13 | $10.13 | $10.13 | $10.13 | +$0.00 | +0.00% | 305 | $10.13 | $10.13 $10.13 |
| Jul 24, 2026 | $10.13 | $10.13 | $10.13 | $10.13 | +$0.01 | +0.10% | 106 | $10.13 | $10.13 $10.13 |
| Jul 23, 2026 | $10.12 | $10.12 | $10.12 | $10.12 | $-0.01 | -0.05% | 5,010 | $10.12 | $10.12 $10.12 |
| Jul 21, 2026 | $10.13 | $10.13 | $10.13 | $10.13 | $-0.01 | -0.05% | 413 | $10.13 | $10.13 $10.13 |
| Jul 20, 2026 | $10.13 | $10.13 | $10.13 | $10.13 | +$0.01 | +0.05% | 513 | $10.13 | $10.13 $10.13 |
| Jul 17, 2026 | $10.13 | $10.13 | $10.13 | $10.13 | $-0.01 | -0.05% | 300 | $10.13 | $10.13 $10.13 |
| Jul 16, 2026 | $10.12 | $10.13 | $10.12 | $10.13 | +$0.02 | +0.20% | 20,300 | $10.13 | $10.12 $10.13 |