MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

LAZR — Tema Photonics & Optical ETF

NYSE Arca

Tema Photonics & Optical ETF

CompareBack to Screener
$48.35
+0.07(+0.14%)
O
48.23
H
48.50
L
47.60
V
279.62K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$48.35
Implied Volatility (IV)0.5%
Put / Call Ratio1.83
Total Options Volume51
Total Open Interest601
Selected Expiration2026-10-16

LAZR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$5.30+2.75-$4.80$6.00220.4%$43.00$0.25-0.08-$0.00$0.951130.5%
$4.00+0.00-$3.80$5.20-40.4%$44.00$0.45-0.28-$0.00$0.904290.5%
$2.24+0.00-$3.00$4.40-1250.5%$45.00$0.52-0.26-$0.20$1.052640.5%
$2.90+0.00-$2.50$3.70-50.5%$46.00ATM$4.60+0.00-$0.45$1.50-10.6%
$2.40-0.50-$1.80$3.101110.5%$47.00ATM$1.40--$0.85$1.552-0.5%
$2.45+0.62-$1.45$2.55470.6%$48.00ATM$1.98+0.00-$1.20$2.20-70.6%
$1.52-0.35-$1.15$2.102400.6%$49.00ATM$6.60+0.00-$1.80$2.75-10.6%
$1.23-0.19-$0.95$1.7592160.6%$50.00ATM$7.20+0.00-$2.30$3.50-20.6%
$1.05+0.00-$0.35$1.50-50.6%$51.00---$2.95$4.20--0.5%
$0.75+0.00-$0.30$1.30-70.6%$52.00---$3.80$5.10--0.5%
$1.20+0.00-$0.15$1.15-10.6%$53.00---$4.60$5.90--0.5%
---$0.05$1.05--0.6%$54.00---$5.60$6.80--0.4%

Open Interest & Max Pain

2026-10-16
Max Pain$44.00-9.0% vs price
Call Open Interest435
Put Open Interest166
Put / Call (Open Interest)0.38
CallsPutsPrice $48.35Max painTop of chart = 216 contracts
39
41
43
Max pain $44
45
47
49
51
53
55

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.