MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LBTYK — Liberty Global Ltd. Class C Common Shares
NasdaqLiberty Global Ltd. Class C Common Shares
$8.80
+0.05(+0.57%)
- O
- 8.74
- H
- 9.04
- L
- 8.74
- V
- 1.07M
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$8.80
Period Return-20.22%
Period High$13.12
Period Low$8.65
Avg Daily Volume1.22M
Total Trading Days365
LBTYK — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $8.74 | $9.04 | $8.74 | $8.80 | +$0.05 | +0.57% | 1,069,972 | $8.83 | $8.74 $9.04 |
| Oct 2, 2026 | $8.89 | $8.97 | $8.65 | $8.75 | $-0.04 | -0.40% | 1,297,460 | $8.77 | $8.65 $8.97 |
| Oct 1, 2026 | $8.93 | $9.00 | $8.71 | $8.79 | $-0.11 | -1.18% | 2,419,173 | $8.80 | $8.71 $9.00 |
| Sep 30, 2026 | $9.06 | $9.13 | $8.88 | $8.89 | $-0.12 | -1.33% | 1,288,875 | $8.96 | $8.88 $9.13 |
| Sep 29, 2026 | $9.07 | $9.22 | $8.94 | $9.01 | $-0.12 | -1.31% | 1,623,408 | $9.03 | $8.94 $9.22 |
| Sep 28, 2026 | $9.26 | $9.33 | $9.10 | $9.13 | $-0.13 | -1.40% | 2,185,670 | $9.17 | $9.10 $9.33 |
| Sep 25, 2026 | $9.20 | $9.28 | $9.03 | $9.26 | +$0.03 | +0.33% | 1,458,383 | $9.16 | $9.03 $9.28 |
| Sep 24, 2026 | $9.30 | $9.37 | $9.17 | $9.23 | $-0.01 | -0.11% | 1,336,591 | $9.26 | $9.17 $9.37 |
| Sep 23, 2026 | $9.75 | $9.77 | $9.23 | $9.24 | $-0.49 | -5.04% | 1,969,105 | $9.36 | $9.23 $9.77 |
| Sep 22, 2026 | $9.82 | $9.93 | $9.73 | $9.73 | $-0.08 | -0.82% | 1,913,344 | $9.80 | $9.73 $9.93 |
| Sep 21, 2026 | $9.74 | $9.86 | $9.66 | $9.81 | +$0.16 | +1.66% | 2,480,099 | $9.80 | $9.66 $9.86 |
| Sep 18, 2026 | $9.86 | $9.88 | $9.63 | $9.65 | $-0.25 | -2.53% | 4,819,951 | $9.68 | $9.63 $9.88 |
| Sep 17, 2026 | $10.10 | $10.16 | $9.87 | $9.90 | $-0.14 | -1.39% | 2,996,961 | $9.99 | $9.87 $10.16 |
| Sep 16, 2026 | $10.09 | $10.22 | $9.91 | $10.04 | $-0.04 | -0.40% | 2,921,846 | $10.08 | $9.91 $10.22 |
| Sep 15, 2026 | $10.32 | $10.49 | $10.08 | $10.08 | $-0.32 | -3.08% | 2,039,521 | $10.26 | $10.08 $10.49 |
| Sep 14, 2026 | $10.26 | $10.49 | $10.13 | $10.40 | +$0.25 | +2.46% | 1,340,106 | $10.38 | $10.13 $10.49 |
| Sep 11, 2026 | $10.48 | $10.67 | $9.97 | $10.15 | $-0.25 | -2.40% | 1,567,696 | $10.24 | $9.97 $10.67 |
| Sep 10, 2026 | $10.34 | $10.49 | $10.25 | $10.40 | +$0.05 | +0.43% | 1,366,888 | $10.40 | $10.25 $10.49 |
| Sep 9, 2026 | $10.42 | $10.45 | $10.29 | $10.36 | $-0.08 | -0.77% | 2,461,474 | $10.37 | $10.29 $10.45 |
| Sep 8, 2026 | $10.46 | $10.61 | $10.40 | $10.44 | +$0.01 | +0.05% | 839,528 | $10.47 | $10.40 $10.61 |
| Sep 4, 2026 | $10.39 | $10.51 | $10.39 | $10.43 | +$0.03 | +0.29% | 891,262 | $10.45 | $10.39 $10.51 |
| Sep 3, 2026 | $10.42 | $10.53 | $10.34 | $10.40 | $-0.02 | -0.19% | 1,622,016 | $10.39 | $10.34 $10.53 |
| Sep 2, 2026 | $10.41 | $10.58 | $10.41 | $10.42 | +$0.07 | +0.68% | 800,151 | $10.49 | $10.41 $10.58 |
| Sep 1, 2026 | $10.47 | $10.49 | $10.33 | $10.35 | $-0.14 | -1.33% | 939,309 | $10.39 | $10.33 $10.49 |
| Aug 31, 2026 | $10.43 | $10.54 | $10.33 | $10.49 | +$0.06 | +0.58% | 1,149,664 | $10.48 | $10.33 $10.54 |
| Aug 28, 2026 | $10.31 | $10.51 | $10.31 | $10.43 | +$0.15 | +1.46% | 971,067 | $10.45 | $10.31 $10.51 |
| Aug 27, 2026 | $10.45 | $10.45 | $10.24 | $10.28 | $-0.22 | -2.10% | 1,522,801 | $10.33 | $10.24 $10.45 |
| Aug 26, 2026 | $10.55 | $10.62 | $10.40 | $10.50 | $-0.01 | -0.10% | 978,592 | $10.47 | $10.40 $10.62 |
| Aug 25, 2026 | $10.45 | $10.59 | $10.41 | $10.51 | +$0.02 | +0.19% | 1,303,382 | $10.50 | $10.41 $10.59 |
| Aug 24, 2026 | $10.43 | $10.52 | $10.40 | $10.49 | +$0.08 | +0.77% | 1,365,904 | $10.47 | $10.40 $10.52 |