MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LCAP — Principal Capital Appreciation Select ETF
Cboe BZXPrincipal Capital Appreciation Select ETF
$34.29
+0.27(+0.79%)
- O
- 34.10
- H
- 34.35
- L
- 34.10
- V
- 40.4K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$34.29
Period Return+43.78%
Period High$34.35
Period Low$23.77
Avg Daily Volume36.0K
Total Trading Days365
LCAP — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $34.10 | $34.35 | $34.10 | $34.29 | +$0.27 | +0.79% | 40,397 | $34.25 | $34.10 $34.35 |
| Oct 2, 2026 | $34.06 | $34.08 | $33.94 | $34.02 | +$0.19 | +0.56% | 46,573 | $34.00 | $33.94 $34.08 |
| Oct 1, 2026 | $33.78 | $33.87 | $33.63 | $33.83 | +$0.17 | +0.51% | 45,366 | $33.73 | $33.63 $33.87 |
| Sep 30, 2026 | $33.90 | $33.98 | $33.66 | $33.66 | $-0.07 | -0.21% | 42,030 | $33.90 | $33.66 $33.98 |
| Sep 29, 2026 | $33.75 | $33.78 | $33.65 | $33.73 | +$0.02 | +0.06% | 49,189 | $33.72 | $33.65 $33.78 |
| Sep 28, 2026 | $33.74 | $33.80 | $33.64 | $33.71 | $-0.23 | -0.68% | 56,533 | $33.75 | $33.64 $33.80 |
| Sep 25, 2026 | $33.89 | $33.95 | $33.75 | $33.94 | +$0.10 | +0.30% | 32,764 | $33.87 | $33.75 $33.95 |
| Sep 24, 2026 | $33.57 | $33.89 | $33.57 | $33.84 | +$0.06 | +0.18% | 28,387 | $33.80 | $33.57 $33.89 |
| Sep 23, 2026 | $33.90 | $33.90 | $33.72 | $33.78 | $-0.17 | -0.50% | 54,057 | $33.83 | $33.72 $33.90 |
| Sep 22, 2026 | $33.99 | $34.01 | $33.91 | $33.95 | +$0.02 | +0.06% | 41,897 | $33.97 | $33.91 $34.01 |
| Sep 21, 2026 | $33.62 | $34.00 | $33.62 | $33.93 | +$0.47 | +1.41% | 131,054 | $33.96 | $33.62 $34.00 |
| Sep 18, 2026 | $33.39 | $33.47 | $33.31 | $33.46 | +$0.08 | +0.24% | 32,594 | $33.36 | $33.31 $33.47 |
| Sep 17, 2026 | $33.41 | $33.41 | $33.27 | $33.38 | +$0.32 | +0.97% | 62,726 | $33.35 | $33.27 $33.41 |
| Sep 16, 2026 | $33.21 | $33.29 | $32.87 | $33.06 | $-0.07 | -0.21% | 44,063 | $33.22 | $32.87 $33.29 |
| Sep 15, 2026 | $33.27 | $33.27 | $33.08 | $33.13 | $-0.09 | -0.27% | 32,186 | $33.15 | $33.08 $33.27 |
| Sep 14, 2026 | $33.11 | $33.29 | $33.10 | $33.22 | $-0.12 | -0.36% | 38,677 | $33.24 | $33.10 $33.29 |
| Sep 11, 2026 | $33.40 | $33.43 | $33.31 | $33.34 | +$0.21 | +0.63% | 20,087 | $33.39 | $33.31 $33.43 |
| Sep 10, 2026 | $33.17 | $33.36 | $33.11 | $33.13 | $-0.18 | -0.54% | 38,996 | $33.17 | $33.11 $33.36 |
| Sep 9, 2026 | $33.43 | $33.43 | $33.26 | $33.31 | $-0.12 | -0.36% | 34,494 | $33.31 | $33.26 $33.43 |
| Sep 8, 2026 | $33.50 | $33.51 | $33.42 | $33.43 | $-0.22 | -0.65% | 56,231 | $33.47 | $33.42 $33.51 |
| Sep 4, 2026 | $33.72 | $33.82 | $33.61 | $33.65 | $-0.18 | -0.53% | 42,797 | $33.66 | $33.61 $33.82 |
| Sep 3, 2026 | $33.52 | $33.85 | $33.52 | $33.83 | +$0.39 | +1.17% | 32,407 | $33.74 | $33.52 $33.85 |
| Sep 2, 2026 | $33.33 | $33.49 | $33.33 | $33.44 | +$0.11 | +0.33% | 33,613 | $33.45 | $33.33 $33.49 |
| Sep 1, 2026 | $33.43 | $33.47 | $33.27 | $33.33 | $-0.22 | -0.66% | 29,997 | $33.40 | $33.27 $33.47 |
| Aug 31, 2026 | $33.47 | $33.57 | $33.45 | $33.55 | $-0.13 | -0.39% | 35,660 | $33.49 | $33.45 $33.57 |
| Aug 28, 2026 | $33.66 | $33.78 | $33.64 | $33.68 | $-0.02 | -0.07% | 17,414 | $33.70 | $33.64 $33.78 |
| Aug 27, 2026 | $33.69 | $33.75 | $33.63 | $33.70 | +$0.20 | +0.60% | 16,035 | $33.68 | $33.63 $33.75 |
| Aug 26, 2026 | $33.47 | $33.57 | $33.47 | $33.50 | $-0.06 | -0.18% | 22,135 | $33.52 | $33.47 $33.57 |
| Aug 25, 2026 | $33.54 | $33.56 | $33.47 | $33.56 | +$0.07 | +0.21% | 31,847 | $33.52 | $33.47 $33.56 |
| Aug 24, 2026 | $33.44 | $33.51 | $33.40 | $33.49 | $-0.06 | -0.17% | 31,205 | $33.47 | $33.40 $33.51 |