MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

LDEM — iShares ESG MSCI EM Leaders ETF

Nasdaq

iShares ESG MSCI EM Leaders ETF

CompareBack to Screener
$60.68
+0.32(+0.53%)
O
60.55
H
60.68
L
60.55
V
550.09
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$60.68
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest1
Selected Expiration2026-10-16

LDEM

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$4.40$7.30--0.2%$56.00---$0.00$1.30--0.2%
---$3.40$6.30--0.2%$57.00---$0.00$1.35--0.2%
---$2.40$5.20--0.2%$58.00---$0.00$1.35--0.2%
---$1.45$4.30--0.2%$59.00ATM---$0.00$1.45--0.2%
---$0.55$3.30--0.2%$60.00ATM---$0.00$1.45--0.2%
---$0.00$2.50--0.2%$61.00ATM---$0.00$1.70--0.2%
---$0.00$1.80--0.1%$62.00ATM---$0.00$2.10--0.1%
---$0.00$1.50--0.1%$63.00ATM---$0.15$2.85--0.1%
---$0.00$1.35--0.1%$64.00---$0.95$3.80--0.1%
$1.50+0.00-$0.00$1.35-10.1%$65.00---$1.90$4.70--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$56.00-7.7% vs price
Call Open Interest1
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $60.68Max painTop of chart = 1 contracts
56Max pain $56
57
58
59
60
61
62
63
64
65

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.