MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LEDS — SemiLEDS Corporation
NasdaqSemiLEDS Corporation
$2.36
+0.04(+1.72%)
- O
- 2.31
- H
- 2.37
- L
- 2.31
- V
- 8.56K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$2.36
Period Return+6.79%
Period High$3.62
Period Low$1.01
Avg Daily Volume190.0K
Total Trading Days365
LEDS — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $2.31 | $2.37 | $2.31 | $2.36 | +$0.04 | +1.72% | 8,561 | $2.34 | $2.31 $2.37 |
| Oct 2, 2026 | $2.32 | $2.37 | $2.30 | $2.32 | +$0.00 | +0.13% | 7,496 | $2.32 | $2.30 $2.37 |
| Oct 1, 2026 | $2.38 | $2.38 | $2.25 | $2.32 | +$0.02 | +0.74% | 6,075 | $2.32 | $2.25 $2.38 |
| Sep 30, 2026 | $2.26 | $2.38 | $2.25 | $2.30 | $-0.01 | -0.43% | 6,823 | $2.32 | $2.25 $2.38 |
| Sep 29, 2026 | $2.27 | $2.31 | $2.26 | $2.31 | +$0.05 | +2.21% | 2,187 | $2.27 | $2.26 $2.31 |
| Sep 28, 2026 | $2.28 | $2.31 | $2.21 | $2.26 | +$0.02 | +0.89% | 14,030 | $2.26 | $2.21 $2.31 |
| Sep 25, 2026 | $2.26 | $2.33 | $2.23 | $2.24 | $-0.06 | -2.61% | 13,517 | $2.25 | $2.23 $2.33 |
| Sep 24, 2026 | $2.29 | $2.33 | $2.26 | $2.30 | +$0.00 | +0.00% | 5,055 | $2.28 | $2.26 $2.33 |
| Sep 23, 2026 | $2.45 | $2.45 | $2.27 | $2.30 | $-0.10 | -4.17% | 11,924 | $2.33 | $2.27 $2.45 |
| Sep 22, 2026 | $2.41 | $2.41 | $2.25 | $2.40 | +$0.01 | +0.42% | 81,462 | $2.33 | $2.25 $2.41 |
| Sep 21, 2026 | $2.21 | $2.45 | $2.21 | $2.39 | +$0.06 | +2.58% | 27,342 | $2.39 | $2.21 $2.45 |
| Sep 18, 2026 | $2.11 | $2.33 | $2.09 | $2.33 | +$0.23 | +10.95% | 26,211 | $2.23 | $2.09 $2.33 |
| Sep 17, 2026 | $2.23 | $2.23 | $2.09 | $2.10 | $-0.05 | -2.33% | 5,365 | $2.13 | $2.09 $2.23 |
| Sep 16, 2026 | $2.09 | $2.23 | $2.09 | $2.15 | +$0.00 | +0.00% | 21,528 | $2.16 | $2.09 $2.23 |
| Sep 15, 2026 | $2.12 | $2.20 | $2.07 | $2.15 | $-0.01 | -0.46% | 8,560 | $2.13 | $2.07 $2.20 |
| Sep 14, 2026 | $2.15 | $2.20 | $2.08 | $2.16 | +$0.01 | +0.47% | 8,669 | $2.14 | $2.08 $2.20 |
| Sep 11, 2026 | $2.15 | $2.15 | $2.10 | $2.15 | +$0.04 | +1.90% | 7,740 | $2.13 | $2.10 $2.15 |
| Sep 10, 2026 | $2.12 | $2.12 | $2.04 | $2.11 | $-0.04 | -1.86% | 6,648 | $2.08 | $2.04 $2.12 |
| Sep 9, 2026 | $2.06 | $2.16 | $2.00 | $2.15 | +$0.11 | +5.39% | 29,648 | $2.08 | $2.00 $2.16 |
| Sep 8, 2026 | $1.94 | $2.10 | $1.94 | $2.04 | +$0.07 | +3.55% | 31,289 | $2.03 | $1.94 $2.10 |
| Sep 4, 2026 | $1.92 | $1.97 | $1.90 | $1.97 | +$0.09 | +4.79% | 9,825 | $1.92 | $1.90 $1.97 |
| Sep 3, 2026 | $1.96 | $1.98 | $1.86 | $1.88 | +$0.01 | +0.53% | 19,934 | $1.90 | $1.86 $1.98 |
| Sep 2, 2026 | $2.03 | $2.03 | $1.87 | $1.87 | $-0.13 | -6.50% | 5,788 | $1.95 | $1.87 $2.03 |
| Sep 1, 2026 | $1.91 | $2.00 | $1.84 | $2.00 | +$0.09 | +4.71% | 6,728 | $1.90 | $1.84 $2.00 |
| Aug 31, 2026 | $1.87 | $2.02 | $1.87 | $1.91 | $-0.09 | -4.50% | 18,370 | $1.94 | $1.87 $2.02 |
| Aug 28, 2026 | $2.03 | $2.04 | $1.92 | $2.00 | +$0.02 | +1.01% | 7,028 | $1.97 | $1.92 $2.04 |
| Aug 27, 2026 | $2.00 | $2.05 | $1.98 | $1.98 | $-0.02 | -1.00% | 5,327 | $2.00 | $1.98 $2.05 |
| Aug 26, 2026 | $1.95 | $2.04 | $1.90 | $2.00 | +$0.07 | +3.63% | 7,200 | $2.00 | $1.90 $2.04 |
| Aug 25, 2026 | $1.95 | $2.03 | $1.86 | $1.93 | +$0.08 | +4.32% | 29,550 | $1.96 | $1.86 $2.03 |
| Aug 24, 2026 | $1.93 | $2.09 | $1.84 | $1.85 | $-0.06 | -3.14% | 52,954 | $1.88 | $1.84 $2.09 |