MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LEE — Lee Enterprises, Inc.
NasdaqLee Enterprises, Inc.
$7.07
+0.36(+5.37%)
- O
- 6.82
- H
- 7.16
- L
- 6.82
- V
- 21.82K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$7.07
Period Return-16.33%
Period High$11.88
Period Low$3.34
Avg Daily Volume52.2K
Total Trading Days365
LEE — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $6.82 | $7.16 | $6.82 | $7.07 | +$0.36 | +5.37% | 21,821 | $7.00 | $6.82 $7.16 |
| Oct 2, 2026 | $6.94 | $6.95 | $6.53 | $6.71 | $-0.13 | -1.90% | 52,252 | $6.72 | $6.53 $6.95 |
| Oct 1, 2026 | $6.95 | $6.95 | $6.75 | $6.84 | $-0.11 | -1.58% | 24,167 | $6.86 | $6.75 $6.95 |
| Sep 30, 2026 | $7.20 | $7.20 | $6.89 | $6.95 | $-0.25 | -3.47% | 21,242 | $7.03 | $6.89 $7.20 |
| Sep 29, 2026 | $6.73 | $7.24 | $6.73 | $7.20 | +$0.40 | +5.88% | 34,739 | $6.96 | $6.73 $7.24 |
| Sep 28, 2026 | $6.81 | $6.81 | $6.65 | $6.80 | +$0.01 | +0.15% | 25,271 | $6.76 | $6.65 $6.81 |
| Sep 25, 2026 | $6.86 | $7.01 | $6.54 | $6.79 | $-0.04 | -0.59% | 33,638 | $6.78 | $6.54 $7.01 |
| Sep 24, 2026 | $6.74 | $6.99 | $6.74 | $6.83 | +$0.04 | +0.59% | 50,396 | $6.85 | $6.74 $6.99 |
| Sep 23, 2026 | $7.30 | $7.41 | $6.77 | $6.79 | $-0.56 | -7.62% | 31,275 | $7.10 | $6.77 $7.41 |
| Sep 22, 2026 | $7.29 | $7.37 | $6.92 | $7.35 | +$0.15 | +2.08% | 55,942 | $7.20 | $6.92 $7.37 |
| Sep 21, 2026 | $7.33 | $7.45 | $7.15 | $7.20 | $-0.13 | -1.77% | 28,947 | $7.23 | $7.15 $7.45 |
| Sep 18, 2026 | $7.25 | $7.44 | $7.09 | $7.33 | +$0.12 | +1.66% | 143,812 | $7.31 | $7.09 $7.44 |
| Sep 17, 2026 | $7.31 | $7.46 | $7.15 | $7.21 | $-0.11 | -1.50% | 18,076 | $7.24 | $7.15 $7.46 |
| Sep 16, 2026 | $7.39 | $7.49 | $7.20 | $7.32 | $-0.07 | -0.95% | 23,952 | $7.28 | $7.20 $7.49 |
| Sep 15, 2026 | $7.48 | $7.56 | $7.31 | $7.39 | $-0.15 | -1.99% | 28,412 | $7.45 | $7.31 $7.56 |
| Sep 14, 2026 | $7.67 | $7.75 | $7.43 | $7.54 | $-0.15 | -1.95% | 14,826 | $7.55 | $7.43 $7.75 |
| Sep 11, 2026 | $7.45 | $7.70 | $7.34 | $7.69 | +$0.26 | +3.50% | 39,466 | $7.52 | $7.34 $7.70 |
| Sep 10, 2026 | $7.51 | $7.79 | $7.31 | $7.43 | $-0.14 | -1.85% | 40,674 | $7.41 | $7.31 $7.79 |
| Sep 9, 2026 | $7.83 | $8.10 | $7.46 | $7.57 | $-0.11 | -1.43% | 49,416 | $7.73 | $7.46 $8.10 |
| Sep 8, 2026 | $8.07 | $8.14 | $7.61 | $7.68 | $-0.45 | -5.54% | 32,108 | $7.73 | $7.61 $8.14 |
| Sep 4, 2026 | $7.97 | $8.43 | $7.93 | $8.13 | +$0.14 | +1.75% | 7,893 | $8.09 | $7.93 $8.43 |
| Sep 3, 2026 | $8.12 | $8.27 | $7.93 | $7.99 | $-0.03 | -0.37% | 57,594 | $8.12 | $7.93 $8.27 |
| Sep 2, 2026 | $7.98 | $8.16 | $7.84 | $8.02 | +$0.21 | +2.69% | 34,430 | $8.01 | $7.84 $8.16 |
| Sep 1, 2026 | $7.97 | $7.97 | $7.65 | $7.81 | $-0.19 | -2.38% | 46,239 | $7.81 | $7.65 $7.97 |
| Aug 31, 2026 | $8.43 | $8.43 | $7.89 | $8.00 | $-0.37 | -4.42% | 27,801 | $8.09 | $7.89 $8.43 |
| Aug 28, 2026 | $8.28 | $8.62 | $8.27 | $8.37 | +$0.11 | +1.33% | 31,835 | $8.44 | $8.27 $8.62 |
| Aug 27, 2026 | $8.04 | $8.47 | $8.04 | $8.26 | $-0.01 | -0.12% | 15,425 | $8.32 | $8.04 $8.47 |
| Aug 26, 2026 | $8.47 | $8.55 | $8.24 | $8.27 | $-0.21 | -2.48% | 34,502 | $8.37 | $8.24 $8.55 |
| Aug 25, 2026 | $8.24 | $8.52 | $8.20 | $8.48 | +$0.25 | +2.98% | 43,112 | $8.44 | $8.20 $8.52 |
| Aug 24, 2026 | $8.16 | $8.40 | $8.11 | $8.24 | +$0.06 | +0.67% | 10,554 | $8.24 | $8.11 $8.40 |