MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LEGH — Legacy Housing Corporation Common Stock
NasdaqLegacy Housing Corporation Common Stock
$29.20
-0.15(-0.51%)
- O
- 29.39
- H
- 29.39
- L
- 28.41
- V
- 78.79K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$29.20
Period Return+18.65%
Period High$31.34
Period Low$18.29
Avg Daily Volume96.0K
Total Trading Days365
LEGH — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $29.39 | $29.39 | $28.41 | $29.20 | $-0.15 | -0.51% | 78,791 | $29.21 | $28.41 $29.39 |
| Oct 2, 2026 | $29.68 | $29.87 | $29.05 | $29.35 | +$0.16 | +0.55% | 53,779 | $29.34 | $29.05 $29.87 |
| Oct 1, 2026 | $28.67 | $29.39 | $28.28 | $29.19 | +$0.52 | +1.81% | 93,309 | $29.08 | $28.28 $29.39 |
| Sep 30, 2026 | $29.07 | $29.42 | $28.57 | $28.67 | $-0.27 | -0.93% | 65,460 | $28.74 | $28.57 $29.42 |
| Sep 29, 2026 | $28.58 | $29.02 | $28.28 | $28.94 | $-0.18 | -0.62% | 53,145 | $28.75 | $28.28 $29.02 |
| Sep 28, 2026 | $29.01 | $29.54 | $28.82 | $29.12 | $-0.18 | -0.61% | 92,071 | $29.09 | $28.82 $29.54 |
| Sep 25, 2026 | $29.10 | $29.42 | $28.47 | $29.30 | +$0.22 | +0.76% | 172,764 | $28.97 | $28.47 $29.42 |
| Sep 24, 2026 | $28.57 | $29.40 | $28.57 | $29.08 | +$0.14 | +0.48% | 57,738 | $29.06 | $28.57 $29.40 |
| Sep 23, 2026 | $28.73 | $29.74 | $28.58 | $28.94 | $-0.04 | -0.14% | 83,481 | $29.03 | $28.58 $29.74 |
| Sep 22, 2026 | $28.91 | $29.44 | $28.36 | $28.98 | +$0.39 | +1.36% | 107,796 | $28.87 | $28.36 $29.44 |
| Sep 21, 2026 | $28.25 | $28.63 | $27.67 | $28.59 | +$0.48 | +1.71% | 68,303 | $28.40 | $27.67 $28.63 |
| Sep 18, 2026 | $27.40 | $28.35 | $27.16 | $28.11 | +$0.47 | +1.70% | 98,515 | $27.96 | $27.16 $28.35 |
| Sep 17, 2026 | $28.03 | $28.03 | $27.63 | $27.64 | +$0.02 | +0.07% | 34,477 | $27.74 | $27.63 $28.03 |
| Sep 16, 2026 | $27.14 | $28.02 | $27.04 | $27.62 | +$0.51 | +1.88% | 68,655 | $27.70 | $27.04 $28.02 |
| Sep 15, 2026 | $27.50 | $27.56 | $26.79 | $27.11 | $-0.38 | -1.38% | 126,915 | $27.09 | $26.79 $27.56 |
| Sep 14, 2026 | $27.42 | $27.93 | $27.11 | $27.49 | $-0.18 | -0.65% | 45,592 | $27.53 | $27.11 $27.93 |
| Sep 11, 2026 | $27.89 | $28.51 | $27.55 | $27.67 | +$0.18 | +0.65% | 92,930 | $27.80 | $27.55 $28.51 |
| Sep 10, 2026 | $27.11 | $27.51 | $26.37 | $27.49 | +$0.24 | +0.88% | 102,015 | $27.12 | $26.37 $27.51 |
| Sep 9, 2026 | $27.46 | $27.66 | $26.98 | $27.25 | $-0.32 | -1.16% | 39,187 | $27.22 | $26.98 $27.66 |
| Sep 8, 2026 | $28.24 | $28.24 | $27.55 | $27.57 | $-0.84 | -2.96% | 58,437 | $27.68 | $27.55 $28.24 |
| Sep 4, 2026 | $27.89 | $28.54 | $27.84 | $28.41 | +$0.52 | +1.86% | 42,475 | $28.31 | $27.84 $28.54 |
| Sep 3, 2026 | $28.07 | $28.24 | $27.72 | $27.89 | +$0.12 | +0.43% | 52,465 | $27.91 | $27.72 $28.24 |
| Sep 2, 2026 | $27.95 | $28.25 | $27.75 | $27.77 | +$0.10 | +0.36% | 38,514 | $27.87 | $27.75 $28.25 |
| Sep 1, 2026 | $27.95 | $28.28 | $27.36 | $27.67 | $-0.46 | -1.64% | 54,990 | $27.71 | $27.36 $28.28 |
| Aug 31, 2026 | $28.34 | $29.08 | $28.05 | $28.13 | $-0.21 | -0.74% | 99,190 | $28.21 | $28.05 $29.08 |
| Aug 28, 2026 | $28.49 | $29.09 | $28.20 | $28.34 | $-0.03 | -0.11% | 67,398 | $28.41 | $28.20 $29.09 |
| Aug 27, 2026 | $28.31 | $28.62 | $28.25 | $28.37 | $-0.18 | -0.63% | 57,078 | $28.38 | $28.25 $28.62 |
| Aug 26, 2026 | $28.99 | $28.99 | $28.52 | $28.55 | $-0.38 | -1.31% | 56,174 | $28.69 | $28.52 $28.99 |
| Aug 25, 2026 | $29.04 | $30.50 | $28.59 | $28.93 | +$0.21 | +0.73% | 56,530 | $28.87 | $28.59 $30.50 |
| Aug 24, 2026 | $28.79 | $29.61 | $28.60 | $28.72 | +$0.09 | +0.31% | 132,661 | $28.80 | $28.60 $29.61 |