MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LEGO — Legato Merger Corp. IV
NYSE AmericanLegato Merger Corp. IV
$10.05
-0.03(-0.30%)
- O
- 10.05
- H
- 10.05
- L
- 10.05
- V
- 210
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$10.05
Period Return+1.01%
Period High$10.08
Period Low$9.80
Avg Daily Volume27.0K
Total Trading Days123
LEGO — Historical OHLCV Price & Volume Table
Mar 16, 2026 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | $-0.03 | -0.30% | 210 | $10.04 | $10.05 $10.05 |
| Oct 2, 2026 | $9.99 | $10.08 | $9.99 | $10.08 | +$0.08 | +0.80% | 386 | $10.02 | $9.99 $10.08 |
| Oct 1, 2026 | $10.00 | $10.03 | $10.00 | $10.00 | $-0.05 | -0.50% | 63,173 | $10.05 | $10.00 $10.03 |
| Sep 30, 2026 | $9.99 | $10.05 | $9.99 | $10.05 | +$0.05 | +0.50% | 381 | $10.01 | $9.99 $10.05 |
| Sep 23, 2026 | $10.00 | $10.00 | $9.98 | $10.00 | +$0.01 | +0.10% | 269,017 | $9.99 | $9.98 $10.00 |
| Sep 22, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.00 | +0.00% | 363 | $9.99 | $9.99 $9.99 |
| Sep 21, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | $-0.01 | -0.10% | 184,836 | $9.99 | $9.99 $9.99 |
| Sep 18, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.00 | +0.00% | 393 | $9.99 | $10.00 $10.00 |
| Sep 16, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.01 | +0.10% | 226 | $10.00 | $10.00 $10.00 |
| Sep 15, 2026 | $10.00 | $10.00 | $9.99 | $9.99 | $-0.01 | -0.10% | 251 | $10.00 | $9.99 $10.00 |
| Sep 14, 2026 | $10.00 | $10.00 | $9.99 | $10.00 | +$0.00 | +0.00% | 250,412 | $9.99 | $9.99 $10.00 |
| Sep 11, 2026 | $10.00 | $10.00 | $9.99 | $10.00 | +$0.00 | +0.00% | 8,580 | $9.99 | $9.99 $10.00 |
| Sep 10, 2026 | $9.98 | $10.00 | $9.98 | $10.00 | +$0.01 | +0.10% | 870 | $9.99 | $9.98 $10.00 |
| Sep 9, 2026 | $9.98 | $9.99 | $9.98 | $9.99 | +$0.00 | +0.00% | 1,252 | $9.99 | $9.98 $9.99 |
| Sep 8, 2026 | $9.98 | $9.99 | $9.98 | $9.99 | +$0.00 | +0.00% | 2,514 | $9.98 | $9.98 $9.99 |
| Sep 4, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.00 | +0.00% | 387 | $9.99 | $9.99 $9.99 |
| Sep 3, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.01 | +0.10% | 289 | $9.99 | $9.99 $9.99 |
| Sep 2, 2026 | $9.97 | $9.99 | $9.97 | $9.98 | +$0.01 | +0.10% | 326,410 | $9.97 | $9.97 $9.99 |
| Sep 1, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | +$0.00 | +0.00% | 2,639 | $9.97 | $9.97 $9.97 |
| Aug 31, 2026 | $9.98 | $9.98 | $9.97 | $9.97 | $-0.01 | -0.10% | 22,167 | $9.97 | $9.97 $9.98 |
| Aug 28, 2026 | $9.98 | $9.98 | $9.97 | $9.98 | +$0.01 | +0.10% | 37,247 | $9.97 | $9.97 $9.98 |
| Aug 27, 2026 | $9.98 | $9.98 | $9.97 | $9.97 | $-0.01 | -0.10% | 46,252 | $9.97 | $9.97 $9.98 |
| Aug 26, 2026 | $9.99 | $9.99 | $9.98 | $9.98 | $-0.01 | -0.10% | 184,218 | $9.98 | $9.98 $9.99 |
| Aug 25, 2026 | $10.00 | $10.00 | $9.99 | $9.99 | $-0.01 | -0.10% | 49,652 | $9.99 | $9.99 $10.00 |
| Aug 24, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.00 | +0.00% | 1,517 | $10.00 | $10.00 $10.00 |
| Aug 21, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.00 | +0.00% | 1,844 | $10.00 | $10.00 $10.00 |
| Aug 20, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.01 | +0.10% | 286 | $10.00 | $10.00 $10.00 |
| Aug 19, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.00 | +0.00% | 113,940 | $9.99 | $9.99 $9.99 |
| Aug 17, 2026 | $10.00 | $10.00 | $9.99 | $9.99 | +$0.00 | +0.00% | 9,445 | $9.99 | $9.99 $10.00 |
| Aug 13, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.00 | +0.00% | 10,243 | $9.99 | $9.99 $9.99 |