MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

LEMB — iShares J.P. Morgan EM Local Currency Bond ETF

NYSE Arca

iShares J.P. Morgan EM Local Currency Bond ETF

CompareBack to Screener
$42.21
+0.17(+0.40%)
O
42.13
H
42.28
L
42.11
V
336.38K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$42.21
Implied Volatility (IV)0.2%
Put / Call Ratio1.00
Total Options Volume-
Total Open Interest100
Selected Expiration2026-10-16

LEMB

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.35$6.10--0.2%$38.00---$0.00$1.80--0.2%
---$1.35$5.10--0.2%$39.00$0.05+0.00-$0.00$0.10-500.2%
---$0.40$4.10--0.2%$40.00ATM---$0.00$1.80--0.2%
---$0.00$3.10--0.2%$41.00ATM---$0.00$1.80--0.2%
---$0.00$2.20--0.2%$42.00ATM---$0.00$1.90--0.2%
---$0.00$1.80--0.2%$43.00ATM---$0.00$2.70--0.2%
$0.05+0.00-$0.00$0.10-500.2%$44.00ATM---$0.20$3.70--0.2%
---$0.00$1.80--0.2%$45.00---$0.95$4.70--0.2%
---$0.00$1.80--0.2%$46.00---$1.95$5.70--0.2%
---$0.00$1.80--0.2%$47.00---$2.95$6.70--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$39.00-7.6% vs price
Call Open Interest50
Put Open Interest50
Put / Call (Open Interest)1.00
CallsPutsPrice $42.21Max painTop of chart = 50 contracts
34
36
38
Max pain $39
40
42
44
46
48
50

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.