MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LENS — Sarmaya Thematic ETF
Cboe BZXSarmaya Thematic ETF
$43.64
+0.49(+1.14%)
- O
- 43.35
- H
- 43.75
- L
- 43.35
- V
- 12.52K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$43.64
Period Return+65.98%
Period High$50.84
Period Low$25.84
Avg Daily Volume7.4K
Total Trading Days365
LENS — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $43.35 | $43.75 | $43.35 | $43.64 | +$0.49 | +1.14% | 12,522 | $43.63 | $43.35 $43.75 |
| Oct 2, 2026 | $43.10 | $43.15 | $43.10 | $43.15 | +$0.09 | +0.21% | 23,512 | $43.10 | $43.10 $43.15 |
| Oct 1, 2026 | $42.75 | $43.06 | $42.75 | $43.06 | +$0.19 | +0.45% | 4,069 | $42.94 | $42.75 $43.06 |
| Sep 30, 2026 | $43.23 | $43.23 | $42.87 | $42.87 | $-0.16 | -0.37% | 17,023 | $43.00 | $42.87 $43.23 |
| Sep 29, 2026 | $42.89 | $43.03 | $42.89 | $43.03 | $-0.18 | -0.41% | 7,870 | $42.92 | $42.89 $43.03 |
| Sep 28, 2026 | $43.61 | $43.62 | $43.21 | $43.21 | $-1.21 | -2.71% | 6,381 | $43.51 | $43.21 $43.62 |
| Sep 25, 2026 | $44.16 | $44.44 | $44.16 | $44.41 | $-0.06 | -0.12% | 16,136 | $44.34 | $44.16 $44.44 |
| Sep 24, 2026 | $44.62 | $44.62 | $44.46 | $44.47 | $-0.31 | -0.69% | 420 | $44.53 | $44.46 $44.62 |
| Sep 23, 2026 | $44.82 | $44.91 | $44.75 | $44.78 | $-0.77 | -1.69% | 4,096 | $44.84 | $44.75 $44.91 |
| Sep 22, 2026 | $45.37 | $45.55 | $45.37 | $45.55 | +$0.46 | +1.01% | 2,670 | $45.40 | $45.37 $45.55 |
| Sep 21, 2026 | $45.12 | $45.12 | $45.07 | $45.09 | $-0.65 | -1.41% | 6,204 | $45.09 | $45.07 $45.12 |
| Sep 18, 2026 | $46.06 | $46.06 | $45.63 | $45.74 | $-0.17 | -0.38% | 8,124 | $45.67 | $45.63 $46.06 |
| Sep 17, 2026 | $45.37 | $45.93 | $45.37 | $45.91 | +$0.88 | +1.96% | 17,159 | $45.56 | $45.37 $45.93 |
| Sep 16, 2026 | $45.71 | $45.71 | $44.77 | $45.03 | $-1.01 | -2.20% | 929 | $45.38 | $44.77 $45.71 |
| Sep 15, 2026 | $45.83 | $46.05 | $45.78 | $46.04 | +$0.53 | +1.16% | 3,362 | $46.00 | $45.78 $46.05 |
| Sep 14, 2026 | $45.71 | $45.77 | $45.52 | $45.52 | $-1.04 | -2.24% | 12,397 | $45.75 | $45.52 $45.77 |
| Sep 11, 2026 | $46.68 | $47.05 | $46.51 | $46.56 | +$0.03 | +0.07% | 15,885 | $46.74 | $46.51 $47.05 |
| Sep 10, 2026 | $46.69 | $46.93 | $46.53 | $46.53 | $-0.95 | -1.99% | 10,444 | $46.75 | $46.53 $46.93 |
| Sep 9, 2026 | $47.69 | $47.69 | $47.42 | $47.47 | +$0.43 | +0.91% | 4,041 | $47.50 | $47.42 $47.69 |
| Sep 8, 2026 | $47.39 | $47.43 | $47.04 | $47.04 | $-0.07 | -0.14% | 5,599 | $47.35 | $47.04 $47.43 |
| Sep 4, 2026 | $47.11 | $47.12 | $47.11 | $47.11 | $-0.59 | -1.23% | 747 | $47.08 | $47.11 $47.12 |
| Sep 3, 2026 | $47.80 | $47.92 | $47.54 | $47.70 | +$0.54 | +1.14% | 4,814 | $47.79 | $47.54 $47.92 |
| Sep 2, 2026 | $46.56 | $47.16 | $46.56 | $47.16 | +$0.84 | +1.82% | 1,629 | $47.01 | $46.56 $47.16 |
| Sep 1, 2026 | $46.37 | $46.38 | $46.32 | $46.32 | $-0.50 | -1.08% | 3,828 | $46.38 | $46.32 $46.38 |
| Aug 31, 2026 | $46.85 | $46.85 | $46.45 | $46.82 | +$0.22 | +0.46% | 4,634 | $46.68 | $46.45 $46.85 |
| Aug 28, 2026 | $47.77 | $47.77 | $46.56 | $46.61 | $-0.89 | -1.87% | 1,439 | $47.09 | $46.56 $47.77 |
| Aug 27, 2026 | $47.11 | $47.49 | $46.99 | $47.49 | +$0.46 | +0.97% | 1,445 | $47.04 | $46.99 $47.49 |
| Aug 26, 2026 | $47.14 | $47.27 | $47.04 | $47.04 | $-0.53 | -1.12% | 1,837 | $47.15 | $47.04 $47.27 |
| Aug 25, 2026 | $47.08 | $47.59 | $47.08 | $47.57 | +$0.14 | +0.29% | 4,956 | $47.41 | $47.08 $47.59 |
| Aug 24, 2026 | $47.67 | $47.67 | $47.25 | $47.43 | $-0.10 | -0.21% | 21,697 | $47.32 | $47.25 $47.67 |