MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LEUX — Tradr 2X Long LEU Daily ETF
Cboe BZXTradr 2X Long LEU Daily ETF
$7.45
+0.24(+3.33%)
- O
- 7.24
- H
- 7.59
- L
- 7.20
- V
- 93.81K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$7.45
Period Return-70.77%
Period High$28.93
Period Low$6.80
Avg Daily Volume69.8K
Total Trading Days158
LEUX — Historical OHLCV Price & Volume Table
Feb 19, 2026 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $7.24 | $7.59 | $7.20 | $7.45 | +$0.24 | +3.33% | 93,812 | $7.46 | $7.20 $7.59 |
| Oct 2, 2026 | $7.43 | $7.59 | $7.08 | $7.21 | +$0.07 | +0.98% | 166,900 | $7.28 | $7.08 $7.59 |
| Oct 1, 2026 | $7.16 | $7.30 | $6.80 | $7.14 | $-0.04 | -0.56% | 223,229 | $7.12 | $6.80 $7.30 |
| Sep 30, 2026 | $7.24 | $7.81 | $7.01 | $7.18 | +$0.12 | +1.70% | 98,364 | $7.40 | $7.01 $7.81 |
| Sep 29, 2026 | $7.30 | $7.41 | $6.94 | $7.06 | $-0.21 | -2.89% | 59,222 | $7.21 | $6.94 $7.41 |
| Sep 28, 2026 | $7.90 | $7.94 | $7.25 | $7.27 | $-0.75 | -9.35% | 129,166 | $7.47 | $7.25 $7.94 |
| Sep 25, 2026 | $8.24 | $8.29 | $7.99 | $8.02 | $-0.03 | -0.37% | 56,298 | $8.14 | $7.99 $8.29 |
| Sep 24, 2026 | $8.26 | $8.26 | $7.80 | $8.05 | $-0.45 | -5.29% | 135,644 | $8.11 | $7.80 $8.26 |
| Sep 23, 2026 | $9.02 | $9.02 | $8.37 | $8.50 | $-0.76 | -8.21% | 53,449 | $8.58 | $8.37 $9.02 |
| Sep 22, 2026 | $8.81 | $9.37 | $8.47 | $9.26 | +$0.33 | +3.70% | 56,053 | $9.08 | $8.47 $9.37 |
| Sep 21, 2026 | $8.18 | $9.08 | $8.18 | $8.93 | +$1.08 | +13.76% | 112,022 | $8.82 | $8.18 $9.08 |
| Sep 18, 2026 | $8.44 | $8.67 | $7.73 | $7.85 | $-0.58 | -6.88% | 254,282 | $7.88 | $7.73 $8.67 |
| Sep 17, 2026 | $7.57 | $8.56 | $7.53 | $8.43 | +$1.15 | +15.80% | 232,606 | $8.15 | $7.53 $8.56 |
| Sep 16, 2026 | $7.91 | $8.00 | $6.95 | $7.28 | $-0.32 | -4.21% | 260,366 | $7.34 | $6.95 $8.00 |
| Sep 15, 2026 | $8.29 | $8.29 | $7.42 | $7.60 | $-0.59 | -7.15% | 112,757 | $7.60 | $7.42 $8.29 |
| Sep 14, 2026 | $8.55 | $8.56 | $8.11 | $8.19 | $-0.61 | -6.97% | 179,155 | $8.36 | $8.11 $8.56 |
| Sep 11, 2026 | $10.55 | $10.55 | $8.76 | $8.80 | $-1.73 | -16.44% | 299,369 | $9.34 | $8.76 $10.55 |
| Sep 10, 2026 | $11.50 | $11.93 | $10.49 | $10.53 | $-2.23 | -17.45% | 176,664 | $10.98 | $10.49 $11.93 |
| Sep 9, 2026 | $13.46 | $13.56 | $12.52 | $12.76 | $-0.49 | -3.73% | 21,860 | $12.85 | $12.52 $13.56 |
| Sep 8, 2026 | $12.04 | $14.00 | $11.83 | $13.25 | +$1.54 | +13.15% | 137,257 | $13.34 | $11.83 $14.00 |
| Sep 4, 2026 | $11.51 | $11.87 | $11.02 | $11.71 | +$0.44 | +3.90% | 197,242 | $11.55 | $11.02 $11.87 |
| Sep 3, 2026 | $11.64 | $11.90 | $11.06 | $11.27 | $-0.29 | -2.54% | 28,598 | $11.47 | $11.06 $11.90 |
| Sep 2, 2026 | $11.18 | $11.71 | $10.71 | $11.56 | +$0.58 | +5.32% | 19,322 | $11.27 | $10.71 $11.71 |
| Sep 1, 2026 | $10.78 | $11.00 | $10.27 | $10.98 | $-0.47 | -4.11% | 43,478 | $10.74 | $10.27 $11.00 |
| Aug 31, 2026 | $12.01 | $12.35 | $11.45 | $11.45 | $-0.62 | -5.14% | 33,895 | $11.79 | $11.45 $12.35 |
| Aug 28, 2026 | $14.70 | $14.81 | $11.72 | $12.07 | $-2.98 | -19.80% | 218,914 | $12.72 | $11.72 $14.81 |
| Aug 27, 2026 | $14.10 | $15.21 | $13.90 | $15.05 | +$1.19 | +8.58% | 52,688 | $14.75 | $13.90 $15.21 |
| Aug 26, 2026 | $14.43 | $17.00 | $13.59 | $13.86 | $-0.90 | -6.10% | 170,226 | $15.99 | $13.59 $17.00 |
| Aug 25, 2026 | $12.58 | $14.76 | $12.39 | $14.76 | +$2.48 | +20.20% | 133,384 | $13.00 | $12.39 $14.76 |
| Aug 24, 2026 | $13.89 | $13.89 | $12.02 | $12.28 | $-1.68 | -12.03% | 93,819 | $12.63 | $12.02 $13.89 |