MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LFAC — Leapfrog Acquisition Corporation Class A Ordinary Shares
NasdaqLeapfrog Acquisition Corporation Class A Ordinary Shares
$10.07
-0.02(-0.20%)
- O
- 10.09
- H
- 10.09
- L
- 10.07
- V
- 28.66K
⏱️ End-of-day dataAs of Sep 29, 2026
Latest Close$10.07
Period Return+1.72%
Period High$10.09
Period Low$9.54
Avg Daily Volume25.2K
Total Trading Days143
LFAC — Historical OHLCV Price & Volume Table
Jan 26, 2026 — Sep 29, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | $10.09 | $10.09 | $10.07 | $10.07 | $-0.02 | -0.20% | 28,664 | $10.07 | $10.07 $10.09 |
| Sep 28, 2026 | $10.09 | $10.09 | $10.09 | $10.09 | +$0.00 | +0.00% | 613 | $10.09 | $10.09 $10.09 |
| Sep 25, 2026 | $10.09 | $10.09 | $10.09 | $10.09 | +$0.02 | +0.15% | 643 | $10.09 | $10.09 $10.09 |
| Sep 23, 2026 | $10.08 | $10.08 | $10.08 | $10.08 | $-0.01 | -0.05% | 199,208 | $10.08 | $10.08 $10.08 |
| Sep 22, 2026 | $10.08 | $10.08 | $10.08 | $10.08 | +$0.01 | +0.10% | 826 | $10.08 | $10.08 $10.08 |
| Sep 21, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | +$0.00 | +0.00% | 28,529 | $10.07 | $10.07 $10.07 |
| Sep 18, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | +$0.00 | +0.00% | 221,863 | $10.07 | $10.07 $10.07 |
| Sep 17, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | $-0.01 | -0.10% | 439 | $10.07 | $10.07 $10.07 |
| Sep 16, 2026 | $10.07 | $10.08 | $10.07 | $10.08 | +$0.01 | +0.10% | 50,414 | $10.07 | $10.07 $10.08 |
| Sep 11, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | +$0.00 | +0.00% | 10,508 | $10.07 | $10.07 $10.07 |
| Aug 31, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | +$0.01 | +0.10% | 17,592 | $10.07 | $10.07 $10.07 |
| Aug 28, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | +$0.01 | +0.10% | 1,919 | $10.06 | $10.06 $10.06 |
| Aug 26, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | $-0.01 | -0.10% | 236,823 | $10.05 | $10.05 $10.05 |
| Aug 21, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | +$0.01 | +0.10% | 631,830 | $10.06 | $10.06 $10.06 |
| Aug 17, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | +$0.00 | +0.00% | 110 | $10.05 | $10.05 $10.05 |
| Aug 13, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | +$0.02 | +0.20% | 21,977 | $10.05 | $10.05 $10.05 |
| Aug 12, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | +$0.00 | +0.00% | 647 | $10.03 | $10.03 $10.03 |
| Aug 10, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | $-0.02 | -0.20% | 5,119 | $10.03 | $10.03 $10.03 |
| Aug 4, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | +$0.05 | +0.50% | 315 | $10.05 | $10.05 $10.05 |
| Jul 28, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.00 | +0.00% | 5,014 | $10.00 | $10.00 $10.00 |
| Jul 24, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.00 | +0.00% | 106 | $10.00 | $10.00 $10.00 |
| Jul 23, 2026 | $10.01 | $10.01 | $10.00 | $10.00 | +$0.00 | +0.00% | 20,008 | $10.01 | $10.00 $10.01 |
| Jul 21, 2026 | $10.05 | $10.05 | $10.00 | $10.00 | $-0.01 | -0.10% | 7,543 | $10.01 | $10.00 $10.05 |
| Jul 17, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | +$0.00 | +0.00% | 0 | $10.01 | $10.01 $10.01 |
| Jul 16, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | +$0.00 | +0.00% | 1,300 | $10.01 | $10.01 $10.01 |
| Jul 15, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | +$0.00 | +0.00% | 0 | $10.01 | $10.01 $10.01 |
| Jul 14, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | +$0.00 | +0.00% | 0 | $10.01 | $10.01 $10.01 |
| Jul 13, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | +$0.00 | +0.00% | 32 | $10.01 | $10.01 $10.01 |
| Jul 10, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | +$0.00 | +0.00% | 0 | $10.01 | $10.01 $10.01 |
| Jul 9, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | +$0.00 | +0.00% | 700 | $10.01 | $10.01 $10.01 |