MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LFAI — LifeX 2050 Longevity Income ETF
Cboe BZXLifeX 2050 Longevity Income ETF
$138.57
-1.19(-0.85%)
- O
- 138.57
- H
- 138.57
- L
- 138.57
- V
- 18.06
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$138.57
Period Return-16.08%
Period High$169.22
Period Low$138.57
Avg Daily Volume163
Total Trading Days365
LFAI — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $138.57 | $138.57 | $138.57 | $138.57 | $-1.19 | -0.85% | 18 | $139.22 | $138.57 $138.57 |
| Oct 1, 2026 | $139.76 | $139.76 | $139.76 | $139.76 | +$0.40 | +0.29% | 25 | $140.26 | $139.76 $139.76 |
| Sep 30, 2026 | $139.36 | $139.36 | $139.36 | $139.36 | $-0.45 | -0.32% | 12 | $139.57 | $139.36 $139.36 |
| Sep 29, 2026 | $139.81 | $139.81 | $139.81 | $139.81 | $-0.32 | -0.23% | 12 | $139.83 | $139.81 $139.81 |
| Sep 28, 2026 | $140.13 | $140.13 | $140.13 | $140.13 | $-0.84 | -0.60% | 15 | $137.55 | $140.13 $140.13 |
| Sep 25, 2026 | $140.96 | $140.96 | $140.96 | $140.96 | +$0.20 | +0.14% | 40 | $140.95 | $140.96 $140.96 |
| Sep 24, 2026 | $140.76 | $140.76 | $140.76 | $140.76 | $-1.06 | -0.75% | 15 | $141.64 | $140.76 $140.76 |
| Sep 23, 2026 | $141.82 | $141.82 | $141.82 | $141.82 | $-1.82 | -1.27% | 12 | $142.78 | $141.82 $141.82 |
| Sep 22, 2026 | $143.64 | $143.64 | $143.64 | $143.64 | +$0.04 | +0.03% | 14 | $143.66 | $143.64 $143.64 |
| Sep 21, 2026 | $143.60 | $143.60 | $143.60 | $143.60 | +$0.68 | +0.48% | 12 | $143.38 | $143.60 $143.60 |
| Sep 18, 2026 | $142.92 | $142.92 | $142.92 | $142.92 | $-0.77 | -0.53% | 13 | $143.12 | $142.92 $142.92 |
| Sep 17, 2026 | $143.69 | $143.69 | $143.69 | $143.69 | +$1.00 | +0.70% | 22 | $143.39 | $143.69 $143.69 |
| Sep 16, 2026 | $142.68 | $142.68 | $142.68 | $142.68 | +$0.09 | +0.06% | 13 | $142.85 | $142.68 $142.68 |
| Sep 15, 2026 | $142.59 | $142.59 | $142.59 | $142.59 | $-0.27 | -0.19% | 80 | $142.62 | $142.59 $142.59 |
| Sep 14, 2026 | $142.87 | $142.87 | $142.87 | $142.87 | +$0.02 | +0.01% | 62 | $143.01 | $142.87 $142.87 |
| Sep 11, 2026 | $142.85 | $142.85 | $142.85 | $142.85 | $-0.06 | -0.04% | 14 | $143.18 | $142.85 $142.85 |
| Sep 10, 2026 | $142.91 | $142.91 | $142.91 | $142.91 | $-1.34 | -0.93% | 13 | $143.28 | $142.91 $142.91 |
| Sep 9, 2026 | $144.24 | $144.25 | $144.24 | $144.25 | $-0.47 | -0.33% | 250 | $144.51 | $144.24 $144.25 |
| Sep 8, 2026 | $144.72 | $144.72 | $144.72 | $144.72 | $-0.10 | -0.07% | 12 | $144.87 | $144.72 $144.72 |
| Sep 4, 2026 | $144.83 | $144.83 | $144.83 | $144.83 | +$0.02 | +0.02% | 183 | $145.26 | $144.83 $144.83 |
| Sep 3, 2026 | $144.80 | $144.80 | $144.80 | $144.80 | +$0.23 | +0.16% | 31 | $144.90 | $144.80 $144.80 |
| Sep 2, 2026 | $144.57 | $144.57 | $144.57 | $144.57 | $-0.68 | -0.47% | 79 | $144.56 | $144.57 $144.57 |
| Sep 1, 2026 | $145.64 | $145.64 | $145.24 | $145.24 | $-0.40 | -0.28% | 182 | $145.62 | $145.24 $145.64 |
| Aug 31, 2026 | $145.65 | $145.65 | $145.65 | $145.65 | $-0.43 | -0.29% | 13 | $145.66 | $145.65 $145.65 |
| Aug 28, 2026 | $146.07 | $146.07 | $146.07 | $146.07 | $-0.50 | -0.34% | 45 | $146.51 | $146.07 $146.07 |
| Aug 27, 2026 | $146.57 | $146.57 | $146.57 | $146.57 | $-0.14 | -0.10% | 16 | $146.63 | $146.57 $146.57 |
| Aug 26, 2026 | $146.71 | $146.71 | $146.71 | $146.71 | $-0.36 | -0.24% | 13 | $146.75 | $146.71 $146.71 |
| Aug 25, 2026 | $147.07 | $147.07 | $147.07 | $147.07 | +$0.99 | +0.68% | 13 | $146.64 | $147.07 $147.07 |
| Aug 24, 2026 | $146.08 | $146.08 | $146.08 | $146.08 | +$0.57 | +0.39% | 13 | $145.97 | $146.08 $146.08 |
| Aug 21, 2026 | $145.51 | $145.51 | $145.51 | $145.51 | $-0.41 | -0.28% | 13 | $145.67 | $145.51 $145.51 |