MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LFAO — LifeX 2055 Longevity Income ETF
Cboe BZXLifeX 2055 Longevity Income ETF
$150.48
-1.22(-0.80%)
- O
- 150.48
- H
- 150.48
- L
- 150.48
- V
- 11
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$150.48
Period Return-14.53%
Period High$180.96
Period Low$150.48
Avg Daily Volume92
Total Trading Days365
LFAO — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $150.48 | $150.48 | $150.48 | $150.48 | $-1.22 | -0.80% | 11 | $151.41 | $150.48 $150.48 |
| Oct 1, 2026 | $151.69 | $151.69 | $151.69 | $151.69 | +$0.42 | +0.28% | 9 | $152.63 | $151.69 $151.69 |
| Sep 30, 2026 | $151.28 | $151.28 | $151.28 | $151.28 | $-0.59 | -0.39% | 8 | $151.64 | $151.28 $151.28 |
| Sep 29, 2026 | $151.87 | $151.87 | $151.87 | $151.87 | $-0.43 | -0.28% | 8 | $151.93 | $151.87 $151.87 |
| Sep 28, 2026 | $152.30 | $152.30 | $152.30 | $152.30 | $-1.05 | -0.69% | 146 | $152.37 | $152.30 $152.30 |
| Sep 25, 2026 | $153.35 | $153.35 | $153.35 | $153.35 | +$0.12 | +0.08% | 8 | $153.07 | $153.35 $153.35 |
| Sep 24, 2026 | $153.23 | $153.23 | $153.23 | $153.23 | $-1.33 | -0.86% | 8 | $149.09 | $153.23 $153.23 |
| Sep 23, 2026 | $154.76 | $154.76 | $154.56 | $154.56 | $-2.11 | -1.34% | 126 | $154.90 | $154.56 $154.76 |
| Sep 22, 2026 | $156.69 | $156.69 | $156.66 | $156.66 | +$0.02 | +0.01% | 108 | $156.69 | $156.66 $156.69 |
| Sep 21, 2026 | $156.64 | $156.64 | $156.64 | $156.64 | +$0.82 | +0.53% | 83 | $156.37 | $156.64 $156.64 |
| Sep 18, 2026 | $155.82 | $155.82 | $155.82 | $155.82 | $-0.90 | -0.58% | 8 | $156.07 | $155.82 $155.82 |
| Sep 17, 2026 | $156.72 | $156.72 | $156.72 | $156.72 | +$1.24 | +0.80% | 8 | $156.35 | $156.72 $156.72 |
| Sep 16, 2026 | $156.25 | $156.25 | $155.48 | $155.48 | +$0.17 | +0.11% | 120 | $156.22 | $155.48 $156.25 |
| Sep 15, 2026 | $155.31 | $155.31 | $155.31 | $155.31 | $-0.34 | -0.22% | 8 | $155.26 | $155.31 $155.31 |
| Sep 14, 2026 | $155.65 | $155.65 | $155.65 | $155.65 | +$0.07 | +0.04% | 9 | $155.37 | $155.65 $155.65 |
| Sep 11, 2026 | $155.58 | $155.58 | $155.58 | $155.58 | +$0.00 | +0.00% | 71 | $155.92 | $155.58 $155.58 |
| Sep 10, 2026 | $155.58 | $155.58 | $155.58 | $155.58 | $-1.53 | -0.98% | 8 | $156.06 | $155.58 $155.58 |
| Sep 9, 2026 | $157.12 | $157.12 | $157.12 | $157.12 | $-0.61 | -0.38% | 9 | $157.68 | $157.12 $157.12 |
| Sep 8, 2026 | $157.72 | $157.72 | $157.72 | $157.72 | $-0.10 | -0.06% | 9 | $157.91 | $157.72 $157.72 |
| Sep 4, 2026 | $157.99 | $157.99 | $157.82 | $157.82 | +$0.08 | +0.05% | 120 | $157.99 | $157.82 $157.99 |
| Sep 3, 2026 | $157.74 | $157.74 | $157.74 | $157.74 | +$0.27 | +0.17% | 37 | $157.85 | $157.74 $157.74 |
| Sep 2, 2026 | $157.47 | $157.47 | $157.47 | $157.47 | $-0.66 | -0.42% | 93 | $157.37 | $157.47 $157.47 |
| Sep 1, 2026 | $158.54 | $158.54 | $158.14 | $158.14 | $-0.43 | -0.27% | 242 | $158.54 | $158.14 $158.54 |
| Aug 31, 2026 | $158.56 | $158.56 | $158.56 | $158.56 | $-0.58 | -0.37% | 11 | $158.61 | $158.56 $158.56 |
| Aug 28, 2026 | $159.14 | $159.14 | $159.14 | $159.14 | $-0.52 | -0.32% | 8 | $159.65 | $159.14 $159.14 |
| Aug 27, 2026 | $159.66 | $159.66 | $159.66 | $159.66 | $-0.17 | -0.11% | 8 | $159.73 | $159.66 $159.66 |
| Aug 26, 2026 | $159.83 | $159.83 | $159.83 | $159.83 | $-0.40 | -0.25% | 8 | $159.87 | $159.83 $159.83 |
| Aug 25, 2026 | $160.23 | $160.23 | $160.23 | $160.23 | +$1.22 | +0.77% | 9 | $159.71 | $160.23 $160.23 |
| Aug 24, 2026 | $159.31 | $159.31 | $159.01 | $159.01 | +$0.74 | +0.47% | 110 | $159.28 | $159.01 $159.31 |
| Aug 21, 2026 | $158.36 | $158.36 | $158.28 | $158.28 | $-0.48 | -0.30% | 684 | $158.36 | $158.28 $158.36 |