MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LGHT — Langar Global HealthTech ETF
Cboe BZXLangar Global HealthTech ETF
$10.55
+0.26(+2.55%)
- O
- 10.31
- H
- 10.55
- L
- 10.31
- V
- 1.74K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$10.55
Period Return+11.87%
Period High$11.28
Period Low$7.94
Avg Daily Volume2.2K
Total Trading Days365
LGHT — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $10.31 | $10.55 | $10.31 | $10.55 | +$0.26 | +2.55% | 1,743 | $10.44 | $10.31 $10.55 |
| Oct 2, 2026 | $10.33 | $10.35 | $10.29 | $10.29 | $-0.05 | -0.44% | 2,291 | $10.33 | $10.29 $10.35 |
| Oct 1, 2026 | $9.70 | $10.45 | $9.70 | $10.33 | $-0.13 | -1.23% | 1,915 | $10.38 | $9.70 $10.45 |
| Sep 30, 2026 | $10.46 | $10.46 | $10.41 | $10.46 | $-0.11 | -1.08% | 1,866 | $10.44 | $10.41 $10.46 |
| Sep 29, 2026 | $11.28 | $11.28 | $10.47 | $10.58 | +$0.04 | +0.38% | 2,955 | $10.58 | $10.47 $11.28 |
| Sep 28, 2026 | $10.47 | $10.54 | $10.47 | $10.54 | +$0.02 | +0.14% | 1,023 | $10.50 | $10.47 $10.54 |
| Sep 25, 2026 | $10.38 | $10.55 | $10.36 | $10.52 | +$0.09 | +0.89% | 1,828 | $10.47 | $10.36 $10.55 |
| Sep 24, 2026 | $10.32 | $10.43 | $10.32 | $10.43 | +$0.15 | +1.48% | 450 | $10.33 | $10.32 $10.43 |
| Sep 23, 2026 | $10.45 | $10.45 | $10.28 | $10.28 | $-0.07 | -0.72% | 935 | $10.36 | $10.28 $10.45 |
| Sep 22, 2026 | $10.25 | $10.35 | $10.25 | $10.35 | +$0.14 | +1.33% | 1,445 | $10.27 | $10.25 $10.35 |
| Sep 21, 2026 | $10.15 | $10.25 | $10.14 | $10.21 | +$0.25 | +2.54% | 1,158 | $10.18 | $10.14 $10.25 |
| Sep 18, 2026 | $10.02 | $10.02 | $9.96 | $9.96 | $-0.09 | -0.90% | 4,361 | $9.99 | $9.96 $10.02 |
| Sep 17, 2026 | $9.93 | $10.09 | $9.93 | $10.05 | +$0.17 | +1.70% | 1,565 | $10.01 | $9.93 $10.09 |
| Sep 16, 2026 | $9.90 | $9.97 | $9.88 | $9.88 | $-0.00 | -0.04% | 6,318 | $9.94 | $9.88 $9.97 |
| Sep 15, 2026 | $9.87 | $9.93 | $9.86 | $9.89 | $-0.04 | -0.36% | 2,023 | $9.87 | $9.86 $9.93 |
| Sep 14, 2026 | $9.78 | $9.92 | $9.78 | $9.92 | +$0.18 | +1.86% | 1,654 | $9.85 | $9.78 $9.92 |
| Sep 11, 2026 | $9.77 | $9.77 | $9.74 | $9.74 | +$0.09 | +0.94% | 383 | $9.74 | $9.74 $9.77 |
| Sep 10, 2026 | $9.65 | $9.65 | $9.62 | $9.65 | $-0.03 | -0.33% | 608 | $9.63 | $9.62 $9.65 |
| Sep 9, 2026 | $9.82 | $9.82 | $9.68 | $9.68 | $-0.15 | -1.49% | 464 | $9.74 | $9.68 $9.82 |
| Sep 8, 2026 | $9.92 | $9.92 | $9.83 | $9.83 | $-0.28 | -2.81% | 1,084 | $9.87 | $9.83 $9.92 |
| Sep 4, 2026 | $10.11 | $10.11 | $10.10 | $10.11 | $-0.13 | -1.27% | 843 | $10.11 | $10.10 $10.11 |
| Sep 3, 2026 | $10.24 | $10.24 | $10.24 | $10.24 | $-0.02 | -0.16% | 234 | $10.17 | $10.24 $10.24 |
| Sep 2, 2026 | $10.36 | $10.36 | $10.26 | $10.26 | +$0.02 | +0.16% | 701 | $10.28 | $10.26 $10.36 |
| Sep 1, 2026 | $10.26 | $10.26 | $10.24 | $10.24 | +$0.02 | +0.24% | 199 | $10.24 | $10.24 $10.26 |
| Aug 31, 2026 | $10.12 | $10.22 | $10.11 | $10.22 | +$0.06 | +0.56% | 1,396 | $10.17 | $10.11 $10.22 |
| Aug 28, 2026 | $10.18 | $10.18 | $10.13 | $10.16 | $-0.05 | -0.51% | 4,867 | $10.14 | $10.13 $10.18 |
| Aug 27, 2026 | $10.21 | $10.22 | $10.21 | $10.22 | +$0.04 | +0.37% | 465 | $10.23 | $10.21 $10.22 |
| Aug 26, 2026 | $10.20 | $10.20 | $10.14 | $10.18 | $-0.14 | -1.36% | 1,496 | $10.16 | $10.14 $10.20 |
| Aug 25, 2026 | $9.71 | $10.35 | $9.71 | $10.32 | +$0.17 | +1.70% | 4,516 | $10.27 | $9.71 $10.35 |
| Aug 24, 2026 | $10.14 | $10.15 | $10.10 | $10.15 | $-0.13 | -1.22% | 2,346 | $10.14 | $10.10 $10.15 |