MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

LGLV — State Street SPDR US Large Cap Low Volatility Index ETF

NYSE Arca

State Street SPDR US Large Cap Low Volatility Index ETF

CompareBack to Screener
$175.71
+0.84(+0.48%)
O
174.71
H
175.89
L
174.37
V
15.5K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$175.71
Implied Volatility (IV)0.1%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

LGLV

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$18.50$22.90--0.2%$155.00---$0.00$1.80--0.2%
---$13.60$17.90--0.2%$160.00---$0.00$1.80--0.2%
---$8.70$13.10--0.2%$165.00---$0.00$1.90--0.2%
---$3.90$8.20--0.2%$170.00---$0.00$2.05--0.2%
---$0.15$3.60--0.1%$175.00ATM---$0.00$2.75--0.1%
---$0.00$1.90--0.2%$180.00---$2.35$6.40--0.1%
---$0.00$1.85--0.2%$182.00---$4.20$8.60--0.1%
---$0.00$1.80--0.2%$183.00---$5.20$9.60--0.1%
---$0.00$1.80--0.2%$184.00---$6.20$10.60--0.1%
---$0.00$1.80--0.2%$185.00---$7.20$11.60--0.1%
---$0.00$1.80--0.2%$186.00---$8.20$12.60--0.1%
---$0.00$1.75--0.2%$187.00---$9.20$13.60--0.1%
---$0.00$1.75--0.2%$188.00---$10.20$14.60--0.1%
---$0.00$1.75--0.2%$189.00---$11.20$15.60--0.1%
---$0.00$1.75--0.2%$190.00---$12.20$16.60--0.1%
---$0.00$1.75--0.2%$191.00---$13.20$17.60--0.1%
---$0.00$1.75--0.2%$192.00---$14.20$18.60--0.1%
---$0.00$1.75--0.2%$193.00---$15.20$19.60--0.1%
---$0.00$1.75--0.2%$194.00---$16.20$20.60--0.1%
---$0.00$1.75--0.2%$195.00---$17.20$21.60--0.1%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.