MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LGN — Legence Corp. Class A Common stock
NasdaqLegence Corp. Class A Common stock
$53.79
+0.18(+0.34%)
- O
- 53.59
- H
- 56.55
- L
- 52.20
- V
- 1.43M
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$53.79
Period Return+76.36%
Period High$107.24
Period Low$26.96
Avg Daily Volume1.33M
Total Trading Days267
LGN — Historical OHLCV Price & Volume Table
Sep 12, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $53.59 | $56.55 | $52.20 | $53.79 | +$0.18 | +0.34% | 1,432,780 | $54.30 | $52.20 $56.55 |
| Oct 2, 2026 | $52.70 | $54.52 | $52.10 | $53.61 | +$1.94 | +3.75% | 1,189,336 | $53.45 | $52.10 $54.52 |
| Oct 1, 2026 | $53.28 | $54.34 | $50.59 | $51.67 | $-2.01 | -3.74% | 1,871,730 | $51.62 | $50.59 $54.34 |
| Sep 30, 2026 | $53.78 | $54.90 | $53.01 | $53.68 | $-0.02 | -0.04% | 1,019,882 | $53.91 | $53.01 $54.90 |
| Sep 29, 2026 | $53.74 | $55.45 | $53.30 | $53.70 | +$0.29 | +0.54% | 1,127,363 | $53.87 | $53.30 $55.45 |
| Sep 28, 2026 | $52.12 | $54.11 | $51.50 | $53.41 | +$0.89 | +1.69% | 914,345 | $53.24 | $51.50 $54.11 |
| Sep 25, 2026 | $52.76 | $53.00 | $51.32 | $52.52 | +$0.07 | +0.13% | 831,844 | $52.36 | $51.32 $53.00 |
| Sep 24, 2026 | $52.00 | $53.35 | $50.82 | $52.45 | $-0.47 | -0.89% | 569,725 | $52.45 | $50.82 $53.35 |
| Sep 23, 2026 | $53.44 | $54.22 | $52.43 | $52.92 | $-1.33 | -2.45% | 529,323 | $53.05 | $52.43 $54.22 |
| Sep 22, 2026 | $54.90 | $54.95 | $53.37 | $54.25 | $-0.34 | -0.62% | 754,974 | $54.16 | $53.37 $54.95 |
| Sep 21, 2026 | $56.91 | $56.91 | $54.51 | $54.59 | $-1.21 | -2.17% | 512,063 | $55.19 | $54.51 $56.91 |
| Sep 18, 2026 | $55.01 | $56.19 | $54.53 | $55.80 | +$1.11 | +2.03% | 1,409,997 | $55.70 | $54.53 $56.19 |
| Sep 17, 2026 | $55.58 | $56.99 | $53.67 | $54.69 | +$0.85 | +1.58% | 1,107,996 | $54.72 | $53.67 $56.99 |
| Sep 16, 2026 | $54.06 | $55.86 | $53.15 | $53.84 | +$0.81 | +1.53% | 1,181,839 | $54.57 | $53.15 $55.86 |
| Sep 15, 2026 | $53.28 | $53.61 | $52.40 | $53.03 | +$0.25 | +0.47% | 627,249 | $52.91 | $52.40 $53.61 |
| Sep 14, 2026 | $53.48 | $54.34 | $52.04 | $52.78 | $-3.87 | -6.83% | 996,728 | $52.94 | $52.04 $54.34 |
| Sep 11, 2026 | $54.58 | $57.02 | $54.58 | $56.65 | +$3.10 | +5.79% | 1,338,642 | $56.54 | $54.58 $57.02 |
| Sep 10, 2026 | $53.84 | $55.81 | $52.70 | $53.55 | $-1.67 | -3.02% | 892,161 | $53.69 | $52.70 $55.81 |
| Sep 9, 2026 | $56.74 | $57.95 | $55.01 | $55.22 | $-1.82 | -3.19% | 537,170 | $55.64 | $55.01 $57.95 |
| Sep 8, 2026 | $53.41 | $58.55 | $53.41 | $57.04 | +$4.07 | +7.68% | 1,013,986 | $57.18 | $53.41 $58.55 |
| Sep 4, 2026 | $52.89 | $54.74 | $52.62 | $52.97 | +$0.34 | +0.65% | 647,432 | $53.17 | $52.62 $54.74 |
| Sep 3, 2026 | $51.63 | $53.16 | $50.28 | $52.63 | +$1.28 | +2.49% | 712,089 | $52.44 | $50.28 $53.16 |
| Sep 2, 2026 | $52.04 | $52.70 | $50.77 | $51.35 | $-0.25 | -0.48% | 676,672 | $51.52 | $50.77 $52.70 |
| Sep 1, 2026 | $52.50 | $53.26 | $51.31 | $51.60 | $-1.97 | -3.68% | 831,872 | $51.86 | $51.31 $53.26 |
| Aug 31, 2026 | $54.39 | $55.19 | $53.16 | $53.57 | $-0.28 | -0.51% | 982,527 | $53.67 | $53.16 $55.19 |
| Aug 28, 2026 | $57.39 | $58.32 | $53.73 | $53.85 | $-3.74 | -6.49% | 778,654 | $54.63 | $53.73 $58.32 |
| Aug 27, 2026 | $59.00 | $59.38 | $57.42 | $57.58 | $-0.34 | -0.59% | 507,577 | $58.10 | $57.42 $59.38 |
| Aug 26, 2026 | $57.15 | $58.29 | $56.10 | $57.92 | +$0.66 | +1.15% | 661,246 | $57.47 | $56.10 $58.29 |
| Aug 25, 2026 | $57.66 | $58.79 | $56.09 | $57.26 | +$0.88 | +1.56% | 1,032,899 | $57.34 | $56.09 $58.79 |
| Aug 24, 2026 | $59.21 | $59.21 | $56.08 | $56.38 | $-2.99 | -5.04% | 1,041,467 | $56.76 | $56.08 $59.21 |