MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LH — Labcorp Holdings Inc.
NYSELabcorp Holdings Inc.
$308.65
+0.16(+0.05%)
- O
- 308.08
- H
- 309.79
- L
- 305.84
- V
- 688.34K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$308.65
Period Return+37.7%
Period High$341.80
Period Low$218.76
Avg Daily Volume705.6K
Total Trading Days365
LH — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $308.08 | $309.79 | $305.84 | $308.65 | +$0.16 | +0.05% | 688,341 | $308.20 | $305.84 $309.79 |
| Oct 2, 2026 | $305.77 | $309.36 | $302.71 | $308.49 | +$3.89 | +1.28% | 588,225 | $306.97 | $302.71 $309.36 |
| Oct 1, 2026 | $306.00 | $309.72 | $304.06 | $304.60 | $-3.51 | -1.14% | 559,549 | $305.85 | $304.06 $309.72 |
| Sep 30, 2026 | $311.00 | $311.54 | $306.98 | $308.11 | $-0.70 | -0.23% | 646,179 | $308.82 | $306.98 $311.54 |
| Sep 29, 2026 | $306.89 | $309.95 | $306.58 | $308.81 | $-0.76 | -0.25% | 613,108 | $308.47 | $306.58 $309.95 |
| Sep 28, 2026 | $306.85 | $312.57 | $306.85 | $309.57 | $-0.07 | -0.02% | 782,477 | $309.87 | $306.85 $312.57 |
| Sep 25, 2026 | $308.24 | $312.30 | $306.55 | $309.64 | +$0.69 | +0.22% | 821,527 | $309.78 | $306.55 $312.30 |
| Sep 24, 2026 | $304.62 | $309.54 | $303.13 | $308.95 | +$4.97 | +1.63% | 784,939 | $307.52 | $303.13 $309.54 |
| Sep 23, 2026 | $311.91 | $312.82 | $303.50 | $303.98 | $-7.56 | -2.43% | 909,595 | $306.34 | $303.50 $312.82 |
| Sep 22, 2026 | $303.46 | $316.53 | $303.46 | $311.54 | $-9.45 | -2.94% | 1,912,205 | $311.46 | $303.46 $316.53 |
| Sep 21, 2026 | $321.95 | $323.84 | $318.94 | $320.99 | +$0.28 | +0.09% | 487,756 | $321.54 | $318.94 $323.84 |
| Sep 18, 2026 | $322.00 | $322.70 | $319.38 | $320.71 | $-2.02 | -0.63% | 1,738,510 | $320.91 | $319.38 $322.70 |
| Sep 17, 2026 | $326.79 | $326.79 | $321.40 | $322.73 | $-1.78 | -0.55% | 559,879 | $323.24 | $321.40 $326.79 |
| Sep 16, 2026 | $323.51 | $325.30 | $320.38 | $324.51 | +$0.54 | +0.17% | 561,399 | $323.84 | $320.38 $325.30 |
| Sep 15, 2026 | $314.09 | $327.95 | $309.63 | $323.97 | +$8.66 | +2.75% | 876,024 | $322.35 | $309.63 $327.95 |
| Sep 14, 2026 | $314.12 | $316.49 | $308.21 | $315.31 | +$3.77 | +1.21% | 707,729 | $313.50 | $308.21 $316.49 |
| Sep 11, 2026 | $310.54 | $312.20 | $305.72 | $311.54 | +$4.58 | +1.49% | 809,933 | $309.14 | $305.72 $312.20 |
| Sep 10, 2026 | $320.58 | $320.62 | $305.45 | $306.96 | $-14.14 | -4.40% | 1,260,490 | $310.12 | $305.45 $320.62 |
| Sep 9, 2026 | $323.11 | $325.34 | $318.57 | $321.10 | $-3.76 | -1.16% | 960,239 | $321.28 | $318.57 $325.34 |
| Sep 8, 2026 | $321.18 | $328.07 | $318.67 | $324.86 | $-2.03 | -0.62% | 615,724 | $324.40 | $318.67 $328.07 |
| Sep 4, 2026 | $328.00 | $330.56 | $326.16 | $326.89 | $-4.61 | -1.39% | 438,652 | $328.01 | $326.16 $330.56 |
| Sep 3, 2026 | $333.47 | $335.74 | $329.38 | $331.50 | $-0.16 | -0.05% | 520,646 | $331.85 | $329.38 $335.74 |
| Sep 2, 2026 | $329.16 | $335.87 | $328.11 | $331.66 | +$4.05 | +1.24% | 635,403 | $333.07 | $328.11 $335.87 |
| Sep 1, 2026 | $335.27 | $336.65 | $326.51 | $327.61 | $-5.05 | -1.52% | 571,751 | $329.29 | $326.51 $336.65 |
| Aug 31, 2026 | $332.70 | $335.84 | $329.64 | $332.66 | $-2.45 | -0.73% | 864,253 | $333.10 | $329.64 $335.84 |
| Aug 28, 2026 | $336.39 | $337.69 | $334.42 | $335.11 | $-1.43 | -0.42% | 456,547 | $335.84 | $334.42 $337.69 |
| Aug 27, 2026 | $333.37 | $341.80 | $331.42 | $336.54 | +$0.82 | +0.24% | 673,626 | $338.22 | $331.42 $341.80 |
| Aug 26, 2026 | $335.83 | $339.40 | $334.41 | $335.72 | $-1.96 | -0.58% | 701,208 | $335.86 | $334.41 $339.40 |
| Aug 25, 2026 | $338.58 | $339.76 | $333.53 | $337.68 | $-1.66 | -0.49% | 697,425 | $336.13 | $333.53 $339.76 |
| Aug 24, 2026 | $335.99 | $339.76 | $334.40 | $339.34 | +$3.00 | +0.89% | 466,314 | $338.22 | $334.40 $339.76 |