MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LHX — L3Harris Technologies, Inc.
NYSEL3Harris Technologies, Inc.
$236.88
+0.28(+0.12%)
- O
- 237.04
- H
- 239.22
- L
- 235.55
- V
- 1.23M
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$236.88
Period Return+9.51%
Period High$379.23
Period Low$208.11
Avg Daily Volume1.38M
Total Trading Days365
LHX — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $237.04 | $239.22 | $235.55 | $236.88 | +$0.28 | +0.12% | 1,232,847 | $237.59 | $235.55 $239.22 |
| Oct 2, 2026 | $238.22 | $238.62 | $234.66 | $236.60 | $-1.80 | -0.76% | 1,528,993 | $236.50 | $234.66 $238.62 |
| Oct 1, 2026 | $236.72 | $239.24 | $236.07 | $238.40 | +$1.62 | +0.68% | 1,310,076 | $237.72 | $236.07 $239.24 |
| Sep 30, 2026 | $236.72 | $238.69 | $234.01 | $236.78 | +$0.31 | +0.13% | 1,467,397 | $237.04 | $234.01 $238.69 |
| Sep 29, 2026 | $236.36 | $239.36 | $235.02 | $236.47 | $-1.23 | -0.52% | 1,833,950 | $236.30 | $235.02 $239.36 |
| Sep 28, 2026 | $237.00 | $240.10 | $234.59 | $237.70 | +$0.01 | +0.00% | 1,997,238 | $237.90 | $234.59 $240.10 |
| Sep 25, 2026 | $238.11 | $240.98 | $236.79 | $237.69 | $-0.35 | -0.15% | 1,646,775 | $238.17 | $236.79 $240.98 |
| Sep 24, 2026 | $239.15 | $242.12 | $237.85 | $238.04 | $-1.17 | -0.49% | 1,450,874 | $239.66 | $237.85 $242.12 |
| Sep 23, 2026 | $239.99 | $243.50 | $239.00 | $239.21 | $-0.68 | -0.28% | 1,330,445 | $240.29 | $239.00 $243.50 |
| Sep 22, 2026 | $248.51 | $248.62 | $239.51 | $239.89 | $-7.04 | -2.85% | 1,715,493 | $240.72 | $239.51 $248.62 |
| Sep 21, 2026 | $246.61 | $248.18 | $244.91 | $246.93 | $-0.36 | -0.15% | 1,461,888 | $246.74 | $244.91 $248.18 |
| Sep 18, 2026 | $250.03 | $251.50 | $246.11 | $247.29 | $-3.17 | -1.27% | 2,845,995 | $247.44 | $246.11 $251.50 |
| Sep 17, 2026 | $251.00 | $252.09 | $246.63 | $250.46 | $-0.28 | -0.11% | 1,904,490 | $249.76 | $246.63 $252.09 |
| Sep 16, 2026 | $250.07 | $251.92 | $248.14 | $250.74 | +$1.08 | +0.43% | 1,285,324 | $250.27 | $248.14 $251.92 |
| Sep 15, 2026 | $251.90 | $253.12 | $247.87 | $249.66 | +$0.73 | +0.29% | 1,380,897 | $250.45 | $247.87 $253.12 |
| Sep 14, 2026 | $247.81 | $250.27 | $245.77 | $248.93 | +$3.39 | +1.38% | 2,298,790 | $248.74 | $245.77 $250.27 |
| Sep 11, 2026 | $250.57 | $251.85 | $244.76 | $245.54 | $-2.83 | -1.14% | 1,923,972 | $246.37 | $244.76 $251.85 |
| Sep 10, 2026 | $250.81 | $252.21 | $246.51 | $248.37 | $-2.04 | -0.81% | 1,675,802 | $248.60 | $246.51 $252.21 |
| Sep 9, 2026 | $256.32 | $258.04 | $250.28 | $250.41 | $-5.33 | -2.08% | 1,251,789 | $252.12 | $250.28 $258.04 |
| Sep 8, 2026 | $253.60 | $257.06 | $253.30 | $255.74 | $-0.71 | -0.28% | 1,479,861 | $255.36 | $253.30 $257.06 |
| Sep 4, 2026 | $259.52 | $259.78 | $256.05 | $256.45 | $-5.69 | -2.17% | 1,213,223 | $257.07 | $256.05 $259.78 |
| Sep 3, 2026 | $264.24 | $265.00 | $259.14 | $262.14 | +$0.83 | +0.32% | 1,414,143 | $261.14 | $259.14 $265.00 |
| Sep 2, 2026 | $264.50 | $266.50 | $260.12 | $261.31 | $-2.25 | -0.85% | 1,397,178 | $261.69 | $260.12 $266.50 |
| Sep 1, 2026 | $266.50 | $269.50 | $262.18 | $263.56 | $-2.69 | -1.01% | 1,340,599 | $263.74 | $262.18 $269.50 |
| Aug 31, 2026 | $263.05 | $267.85 | $261.35 | $266.25 | +$3.43 | +1.31% | 2,587,689 | $266.05 | $261.35 $267.85 |
| Aug 28, 2026 | $264.33 | $265.14 | $261.45 | $262.82 | +$0.84 | +0.32% | 1,615,147 | $263.00 | $261.45 $265.14 |
| Aug 27, 2026 | $262.15 | $263.46 | $259.60 | $261.98 | $-0.98 | -0.37% | 1,685,211 | $262.02 | $259.60 $263.46 |
| Aug 26, 2026 | $259.98 | $264.85 | $258.54 | $262.96 | +$0.79 | +0.30% | 1,395,682 | $262.84 | $258.54 $264.85 |
| Aug 25, 2026 | $263.24 | $263.82 | $260.95 | $262.17 | $-0.66 | -0.25% | 1,748,983 | $262.54 | $260.95 $263.82 |
| Aug 24, 2026 | $265.69 | $265.78 | $261.55 | $262.83 | $-3.90 | -1.46% | 1,576,410 | $262.83 | $261.55 $265.78 |