MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LIAE — LifeX 2050 Inflation-Protected Longevity Income ETF
Cboe BZXLifeX 2050 Inflation-Protected Longevity Income ETF
$192.30
-1.30(-0.67%)
- O
- 192.30
- H
- 192.30
- L
- 192.30
- V
- 17.31
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$192.30
Period Return-13.45%
Period High$226.18
Period Low$192.30
Avg Daily Volume79
Total Trading Days363
LIAE — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $192.30 | $192.30 | $192.30 | $192.30 | $-1.30 | -0.67% | 17 | $193.07 | $192.30 $192.30 |
| Oct 1, 2026 | $193.60 | $193.60 | $193.60 | $193.60 | +$0.34 | +0.18% | 12 | $192.75 | $193.60 $193.60 |
| Sep 30, 2026 | $193.66 | $193.66 | $193.26 | $193.26 | $-0.40 | -0.21% | 151 | $193.65 | $193.26 $193.66 |
| Sep 29, 2026 | $193.66 | $193.66 | $193.66 | $193.66 | $-0.32 | -0.16% | 12 | $193.56 | $193.66 $193.66 |
| Sep 28, 2026 | $193.97 | $193.97 | $193.97 | $193.97 | $-1.30 | -0.67% | 18 | $191.03 | $193.97 $193.97 |
| Sep 25, 2026 | $195.28 | $195.28 | $195.28 | $195.28 | +$0.17 | +0.09% | 12 | $195.06 | $195.28 $195.28 |
| Sep 24, 2026 | $195.11 | $195.11 | $195.11 | $195.11 | $-1.77 | -0.90% | 12 | $195.04 | $195.11 $195.11 |
| Sep 23, 2026 | $196.87 | $196.87 | $196.87 | $196.87 | $-2.31 | -1.16% | 27 | $196.97 | $196.87 $196.87 |
| Sep 22, 2026 | $199.18 | $199.18 | $199.18 | $199.18 | $-0.37 | -0.18% | 12 | $199.19 | $199.18 $199.18 |
| Sep 21, 2026 | $199.55 | $199.55 | $199.55 | $199.55 | +$1.37 | +0.69% | 12 | $199.08 | $199.55 $199.55 |
| Sep 18, 2026 | $198.40 | $198.40 | $198.18 | $198.18 | $-1.04 | -0.52% | 113 | $198.40 | $198.18 $198.40 |
| Sep 17, 2026 | $199.22 | $199.22 | $199.22 | $199.22 | +$0.88 | +0.45% | 12 | $198.88 | $199.22 $199.22 |
| Sep 16, 2026 | $198.33 | $198.33 | $198.33 | $198.33 | $-0.63 | -0.32% | 15 | $199.09 | $198.33 $198.33 |
| Sep 15, 2026 | $198.97 | $198.97 | $198.97 | $198.97 | $-0.30 | -0.15% | 12 | $198.72 | $198.97 $198.97 |
| Sep 14, 2026 | $199.27 | $199.27 | $199.27 | $199.27 | +$0.07 | +0.04% | 12 | $199.30 | $199.27 $199.27 |
| Sep 11, 2026 | $199.19 | $199.19 | $199.19 | $199.19 | $-0.94 | -0.47% | 12 | $199.82 | $199.19 $199.19 |
| Sep 10, 2026 | $200.13 | $200.13 | $200.13 | $200.13 | $-1.36 | -0.67% | 12 | $200.24 | $200.13 $200.13 |
| Sep 9, 2026 | $201.49 | $201.49 | $201.49 | $201.49 | $-0.79 | -0.39% | 13 | $201.90 | $201.49 $201.49 |
| Sep 8, 2026 | $202.28 | $202.28 | $202.28 | $202.28 | +$0.15 | +0.07% | 12 | $202.29 | $202.28 $202.28 |
| Sep 4, 2026 | $202.13 | $202.13 | $202.13 | $202.13 | +$0.05 | +0.02% | 16 | $197.44 | $202.13 $202.13 |
| Sep 3, 2026 | $202.08 | $202.08 | $202.08 | $202.08 | +$0.25 | +0.13% | 13 | $202.34 | $202.08 $202.08 |
| Sep 2, 2026 | $201.83 | $201.83 | $201.83 | $201.83 | $-0.70 | -0.34% | 12 | $201.82 | $201.83 $201.83 |
| Sep 1, 2026 | $202.53 | $202.53 | $202.53 | $202.53 | +$0.07 | +0.04% | 15 | $202.40 | $202.53 $202.53 |
| Aug 31, 2026 | $202.45 | $202.45 | $202.45 | $202.45 | $-0.63 | -0.31% | 12 | $202.33 | $202.45 $202.45 |
| Aug 28, 2026 | $203.09 | $203.09 | $203.09 | $203.09 | $-1.15 | -0.56% | 12 | $203.65 | $203.09 $203.09 |
| Aug 27, 2026 | $204.24 | $204.24 | $204.24 | $204.24 | $-0.08 | -0.04% | 12 | $204.22 | $204.24 $204.24 |
| Aug 26, 2026 | $204.32 | $204.32 | $204.32 | $204.32 | $-0.24 | -0.12% | 17 | $204.15 | $204.32 $204.32 |
| Aug 25, 2026 | $204.56 | $204.56 | $204.56 | $204.56 | +$1.23 | +0.60% | 12 | $204.17 | $204.56 $204.56 |
| Aug 24, 2026 | $203.33 | $203.33 | $203.33 | $203.33 | +$0.70 | +0.34% | 12 | $203.22 | $203.33 $203.33 |
| Aug 21, 2026 | $202.64 | $202.64 | $202.64 | $202.64 | $-1.33 | -0.65% | 17 | $202.83 | $202.64 $202.64 |