MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LIAU — LifeX 2060 Inflation-Protected Longevity Income ETF
Cboe BZXLifeX 2060 Inflation-Protected Longevity Income ETF
$238.44
-1.50(-0.62%)
- O
- 238.44
- H
- 238.44
- L
- 238.44
- V
- 11
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$238.44
Period Return-15.19%
Period High$287.29
Period Low$238.44
Avg Daily Volume81
Total Trading Days363
LIAU — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $238.44 | $238.44 | $238.44 | $238.44 | $-1.50 | -0.62% | 11 | $239.90 | $238.44 $238.44 |
| Oct 1, 2026 | $239.94 | $239.94 | $239.94 | $239.94 | +$0.21 | +0.09% | 8 | $238.48 | $239.94 $239.94 |
| Sep 30, 2026 | $239.07 | $239.73 | $239.07 | $239.73 | $-0.84 | -0.35% | 308 | $239.11 | $239.07 $239.73 |
| Sep 29, 2026 | $240.57 | $240.57 | $240.57 | $240.57 | $-0.51 | -0.21% | 8 | $241.46 | $240.57 $240.57 |
| Sep 28, 2026 | $241.08 | $241.08 | $241.08 | $241.08 | $-2.05 | -0.84% | 38 | $240.68 | $241.08 $241.08 |
| Sep 25, 2026 | $243.12 | $243.12 | $243.12 | $243.12 | +$0.16 | +0.07% | 8 | $242.81 | $243.12 $243.12 |
| Sep 24, 2026 | $242.96 | $242.96 | $242.96 | $242.96 | $-2.96 | -1.20% | 8 | $236.34 | $242.96 $242.96 |
| Sep 23, 2026 | $245.92 | $245.92 | $245.92 | $245.92 | $-3.54 | -1.42% | 8 | $247.95 | $245.92 $245.92 |
| Sep 22, 2026 | $249.45 | $249.45 | $249.45 | $249.45 | $-0.63 | -0.25% | 9 | $249.64 | $249.45 $249.45 |
| Sep 21, 2026 | $250.08 | $250.08 | $250.08 | $250.08 | +$2.29 | +0.92% | 8 | $249.15 | $250.08 $250.08 |
| Sep 18, 2026 | $247.79 | $247.79 | $247.79 | $247.79 | $-1.46 | -0.59% | 8 | $248.23 | $247.79 $247.79 |
| Sep 17, 2026 | $249.25 | $249.25 | $249.25 | $249.25 | +$1.47 | +0.59% | 8 | $248.54 | $249.25 $249.25 |
| Sep 16, 2026 | $247.78 | $247.78 | $247.78 | $247.78 | $-0.70 | -0.28% | 8 | $248.98 | $247.78 $247.78 |
| Sep 15, 2026 | $248.70 | $248.70 | $248.49 | $248.49 | $-0.51 | -0.20% | 108 | $248.67 | $248.49 $248.70 |
| Sep 14, 2026 | $249.00 | $249.00 | $249.00 | $249.00 | +$0.26 | +0.11% | 19 | $249.72 | $249.00 $249.00 |
| Sep 11, 2026 | $248.74 | $248.74 | $248.74 | $248.74 | $-1.21 | -0.48% | 11 | $246.76 | $248.74 $248.74 |
| Sep 10, 2026 | $249.95 | $249.95 | $249.95 | $249.95 | $-2.03 | -0.81% | 8 | $250.24 | $249.95 $249.95 |
| Sep 9, 2026 | $251.98 | $251.98 | $251.98 | $251.98 | $-1.25 | -0.49% | 10 | $253.02 | $251.98 $251.98 |
| Sep 8, 2026 | $253.23 | $253.23 | $253.23 | $253.23 | +$0.24 | +0.10% | 8 | $253.22 | $253.23 $253.23 |
| Sep 4, 2026 | $252.99 | $252.99 | $252.99 | $252.99 | +$0.13 | +0.05% | 9 | $252.90 | $252.99 $252.99 |
| Sep 3, 2026 | $252.86 | $252.86 | $252.86 | $252.86 | +$0.29 | +0.12% | 9 | $253.35 | $252.86 $252.86 |
| Sep 2, 2026 | $252.57 | $252.57 | $252.57 | $252.57 | $-0.48 | -0.19% | 8 | $252.57 | $252.57 $252.57 |
| Sep 1, 2026 | $251.49 | $253.05 | $251.49 | $253.05 | +$0.19 | +0.08% | 52 | $251.84 | $251.49 $253.05 |
| Aug 31, 2026 | $252.86 | $252.86 | $252.86 | $252.86 | $-1.14 | -0.45% | 8 | $252.81 | $252.86 $252.86 |
| Aug 28, 2026 | $254.00 | $254.00 | $254.00 | $254.00 | $-1.55 | -0.61% | 8 | $256.22 | $254.00 $254.00 |
| Aug 27, 2026 | $255.55 | $255.55 | $255.55 | $255.55 | $-0.07 | -0.03% | 8 | $255.69 | $255.55 $255.55 |
| Aug 26, 2026 | $255.62 | $255.62 | $255.62 | $255.62 | $-0.30 | -0.12% | 8 | $255.38 | $255.62 $255.62 |
| Aug 25, 2026 | $255.92 | $255.92 | $255.92 | $255.92 | +$2.04 | +0.80% | 8 | $254.95 | $255.92 $255.92 |
| Aug 24, 2026 | $253.58 | $253.88 | $253.58 | $253.88 | +$1.20 | +0.48% | 48 | $253.61 | $253.58 $253.88 |
| Aug 21, 2026 | $252.67 | $252.67 | $252.67 | $252.67 | $-2.16 | -0.85% | 8 | $253.37 | $252.67 $252.67 |