MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LIBD — LifeX 2065 Inflation-Protected Longevity Income ETF
Cboe BZXLifeX 2065 Inflation-Protected Longevity Income ETF
$251.26
-1.08(-0.43%)
- O
- 251.26
- H
- 251.26
- L
- 251.26
- V
- 3.11K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$251.26
Period Return-17.09%
Period High$312.60
Period Low$251.26
Avg Daily Volume91
Total Trading Days365
LIBD — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $251.26 | $251.26 | $251.26 | $251.26 | $-1.08 | -0.43% | 3,110 | $251.26 | $251.26 $251.26 |
| Oct 2, 2026 | $252.34 | $252.34 | $252.34 | $252.34 | $-1.47 | -0.58% | 17 | $253.48 | $252.34 $252.34 |
| Oct 1, 2026 | $253.82 | $253.82 | $253.82 | $253.82 | $-0.03 | -0.01% | 14 | $254.24 | $253.82 $253.82 |
| Sep 30, 2026 | $253.85 | $253.85 | $253.85 | $253.85 | $-1.14 | -0.45% | 14 | $254.42 | $253.85 $253.85 |
| Sep 29, 2026 | $255.00 | $255.00 | $255.00 | $255.00 | $-0.58 | -0.23% | 17 | $250.73 | $255.00 $255.00 |
| Sep 28, 2026 | $255.58 | $255.58 | $255.58 | $255.58 | $-2.29 | -0.89% | 20 | $252.24 | $255.58 $255.58 |
| Sep 25, 2026 | $257.87 | $257.87 | $257.87 | $257.87 | +$0.01 | +0.00% | 14 | $257.70 | $257.87 $257.87 |
| Sep 24, 2026 | $257.86 | $257.86 | $257.86 | $257.86 | $-3.44 | -1.32% | 14 | $259.44 | $257.86 $257.86 |
| Sep 23, 2026 | $261.30 | $261.30 | $261.30 | $261.30 | $-3.89 | -1.47% | 14 | $262.99 | $261.30 $261.30 |
| Sep 22, 2026 | $265.19 | $265.19 | $265.19 | $265.19 | $-0.77 | -0.29% | 14 | $265.40 | $265.19 $265.19 |
| Sep 21, 2026 | $265.96 | $265.96 | $265.96 | $265.96 | +$2.68 | +1.02% | 14 | $264.83 | $265.96 $265.96 |
| Sep 18, 2026 | $263.28 | $263.28 | $263.28 | $263.28 | $-1.49 | -0.56% | 14 | $263.67 | $263.28 $263.28 |
| Sep 17, 2026 | $264.77 | $264.77 | $264.77 | $264.77 | +$1.70 | +0.64% | 14 | $263.95 | $264.77 $264.77 |
| Sep 16, 2026 | $263.08 | $263.08 | $263.08 | $263.08 | $-0.52 | -0.20% | 14 | $263.75 | $263.08 $263.08 |
| Sep 15, 2026 | $263.60 | $263.60 | $263.60 | $263.60 | $-0.62 | -0.23% | 14 | $263.23 | $263.60 $263.60 |
| Sep 14, 2026 | $264.22 | $264.22 | $264.22 | $264.22 | +$0.44 | +0.17% | 25 | $264.73 | $264.22 $264.22 |
| Sep 11, 2026 | $263.78 | $263.78 | $263.78 | $263.78 | $-1.14 | -0.43% | 14 | $264.95 | $263.78 $263.78 |
| Sep 10, 2026 | $264.92 | $264.92 | $264.92 | $264.92 | $-2.17 | -0.81% | 14 | $264.88 | $264.92 $264.92 |
| Sep 9, 2026 | $267.09 | $267.09 | $267.09 | $267.09 | $-1.47 | -0.55% | 15 | $267.93 | $267.09 $267.09 |
| Sep 8, 2026 | $268.55 | $268.55 | $268.55 | $268.55 | +$0.27 | +0.10% | 33 | $269.11 | $268.55 $268.55 |
| Sep 4, 2026 | $268.29 | $268.29 | $268.29 | $268.29 | +$0.23 | +0.08% | 735 | $269.62 | $268.29 $268.29 |
| Sep 3, 2026 | $268.06 | $268.06 | $268.06 | $268.06 | +$0.24 | +0.09% | 19 | $268.60 | $268.06 $268.06 |
| Sep 2, 2026 | $267.82 | $267.82 | $267.82 | $267.82 | $-0.33 | -0.12% | 15 | $267.67 | $267.82 $267.82 |
| Sep 1, 2026 | $268.15 | $268.15 | $268.15 | $268.15 | +$0.31 | +0.12% | 15 | $267.71 | $268.15 $268.15 |
| Aug 31, 2026 | $267.66 | $267.84 | $267.66 | $267.84 | $-1.45 | -0.54% | 795 | $267.66 | $267.66 $267.84 |
| Aug 28, 2026 | $269.30 | $269.30 | $269.30 | $269.30 | $-1.51 | -0.56% | 15 | $270.30 | $269.30 $269.30 |
| Aug 27, 2026 | $270.80 | $270.80 | $270.80 | $270.80 | $-0.05 | -0.02% | 15 | $270.62 | $270.80 $270.80 |
| Aug 26, 2026 | $270.85 | $270.85 | $270.85 | $270.85 | $-0.24 | -0.09% | 23 | $271.88 | $270.85 $270.85 |
| Aug 25, 2026 | $271.09 | $271.09 | $271.09 | $271.09 | +$2.41 | +0.90% | 15 | $270.06 | $271.09 $271.09 |
| Aug 24, 2026 | $268.68 | $268.68 | $268.68 | $268.68 | +$1.44 | +0.54% | 16 | $268.49 | $268.68 $268.68 |