MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LIFT — LifeX 2028 Income Bucket ETF
Cboe BZXLifeX 2028 Income Bucket ETF
$20.95
-0.84(-3.85%)
- O
- 20.98
- H
- 20.99
- L
- 20.95
- V
- 1.61K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$20.95
Period Return-32.68%
Period High$31.18
Period Low$20.95
Avg Daily Volume1.0K
Total Trading Days258
LIFT — Historical OHLCV Price & Volume Table
Sep 24, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $20.98 | $20.99 | $20.95 | $20.95 | $-0.84 | -3.85% | 1,608 | $20.98 | $20.95 $20.99 |
| Oct 1, 2026 | $21.79 | $21.79 | $21.79 | $21.79 | +$0.03 | +0.12% | 255 | $21.80 | $21.79 $21.79 |
| Sep 30, 2026 | $21.76 | $21.76 | $21.76 | $21.76 | +$0.01 | +0.04% | 52 | $21.76 | $21.76 $21.76 |
| Sep 29, 2026 | $21.76 | $21.76 | $21.76 | $21.76 | +$0.01 | +0.05% | 95 | $21.75 | $21.76 $21.76 |
| Sep 28, 2026 | $21.75 | $21.75 | $21.75 | $21.75 | $-0.01 | -0.07% | 361 | $21.77 | $21.75 $21.75 |
| Sep 25, 2026 | $21.76 | $21.76 | $21.76 | $21.76 | +$0.02 | +0.07% | 16 | $21.75 | $21.76 $21.76 |
| Sep 24, 2026 | $21.74 | $21.74 | $21.74 | $21.74 | $-0.00 | +0.00% | 16 | $21.30 | $21.74 $21.74 |
| Sep 23, 2026 | $21.74 | $21.74 | $21.74 | $21.74 | $-0.02 | -0.09% | 108 | $21.76 | $21.74 $21.74 |
| Sep 22, 2026 | $21.76 | $21.76 | $21.76 | $21.76 | $-0.00 | +0.00% | 56 | $21.73 | $21.76 $21.76 |
| Sep 21, 2026 | $21.67 | $21.76 | $21.67 | $21.76 | +$0.01 | +0.05% | 212 | $21.73 | $21.67 $21.76 |
| Sep 18, 2026 | $21.80 | $21.80 | $21.72 | $21.75 | +$0.01 | +0.07% | 11,376 | $21.78 | $21.72 $21.80 |
| Sep 17, 2026 | $21.74 | $21.74 | $21.74 | $21.74 | +$0.02 | +0.09% | 177 | $21.75 | $21.74 $21.74 |
| Sep 16, 2026 | $21.78 | $21.78 | $21.72 | $21.72 | $-0.04 | -0.20% | 1,140 | $21.77 | $21.72 $21.78 |
| Sep 15, 2026 | $21.76 | $21.76 | $21.76 | $21.76 | $-0.00 | +0.00% | 18 | $21.76 | $21.76 $21.76 |
| Sep 14, 2026 | $21.76 | $21.76 | $21.76 | $21.76 | $-0.00 | -0.02% | 172 | $21.77 | $21.76 $21.76 |
| Sep 11, 2026 | $21.77 | $21.77 | $21.77 | $21.77 | $-0.00 | -0.02% | 22 | $21.76 | $21.77 $21.77 |
| Sep 10, 2026 | $21.77 | $21.77 | $21.77 | $21.77 | $-0.03 | -0.14% | 17 | $21.77 | $21.77 $21.77 |
| Sep 9, 2026 | $21.80 | $21.80 | $21.80 | $21.80 | $-0.01 | -0.04% | 15 | $21.80 | $21.80 $21.80 |
| Sep 8, 2026 | $21.81 | $21.81 | $21.81 | $21.81 | +$0.01 | +0.04% | 53 | $21.78 | $21.81 $21.81 |
| Sep 4, 2026 | $21.80 | $21.80 | $21.80 | $21.80 | +$0.00 | +0.00% | 87 | $21.73 | $21.80 $21.80 |
| Sep 3, 2026 | $21.80 | $21.80 | $21.80 | $21.80 | +$0.01 | +0.04% | 927 | $21.84 | $21.80 $21.80 |
| Sep 2, 2026 | $21.85 | $21.85 | $21.76 | $21.79 | $-0.84 | -3.70% | 423 | $21.82 | $21.76 $21.85 |
| Sep 1, 2026 | $22.63 | $22.63 | $22.63 | $22.63 | $-0.02 | -0.09% | 119 | $22.63 | $22.63 $22.63 |
| Aug 31, 2026 | $22.67 | $22.67 | $22.65 | $22.65 | +$0.04 | +0.16% | 10,986 | $22.67 | $22.65 $22.67 |
| Aug 28, 2026 | $22.61 | $22.61 | $22.61 | $22.61 | $-0.03 | -0.15% | 18 | $22.62 | $22.61 $22.61 |
| Aug 27, 2026 | $22.65 | $22.65 | $22.65 | $22.65 | +$0.00 | +0.00% | 14 | $22.64 | $22.65 $22.65 |
| Aug 26, 2026 | $22.65 | $22.65 | $22.65 | $22.65 | $-0.01 | -0.03% | 31 | $22.63 | $22.65 $22.65 |
| Aug 25, 2026 | $22.61 | $22.65 | $22.61 | $22.65 | +$0.01 | +0.05% | 181 | $22.62 | $22.61 $22.65 |
| Aug 24, 2026 | $22.64 | $22.64 | $22.64 | $22.64 | +$0.00 | +0.02% | 38 | $22.65 | $22.64 $22.64 |
| Aug 21, 2026 | $22.64 | $22.64 | $22.64 | $22.64 | $-0.00 | -0.02% | 22 | $22.64 | $22.64 $22.64 |