MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LILAK — Liberty Latin America Ltd. Class C Common Stock
NasdaqLiberty Latin America Ltd. Class C Common Stock
$8.77
+0.27(+3.18%)
- O
- 8.50
- H
- 8.85
- L
- 8.36
- V
- 999.36K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$8.77
Period Return+139.95%
Period High$8.92
Period Low$2.87
Avg Daily Volume1.57M
Total Trading Days365
LILAK — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $8.50 | $8.85 | $8.36 | $8.77 | +$0.27 | +3.18% | 999,359 | $8.75 | $8.36 $8.85 |
| Oct 2, 2026 | $8.40 | $8.52 | $8.22 | $8.50 | +$0.20 | +2.41% | 1,412,232 | $8.45 | $8.22 $8.52 |
| Oct 1, 2026 | $8.27 | $8.37 | $8.20 | $8.30 | +$0.08 | +0.97% | 1,383,271 | $8.30 | $8.20 $8.37 |
| Sep 30, 2026 | $8.41 | $8.46 | $8.11 | $8.22 | $-0.17 | -1.97% | 1,861,133 | $8.27 | $8.11 $8.46 |
| Sep 29, 2026 | $8.32 | $8.41 | $8.30 | $8.39 | $-0.01 | -0.06% | 865,784 | $8.37 | $8.30 $8.41 |
| Sep 28, 2026 | $8.48 | $8.60 | $8.33 | $8.39 | $-0.10 | -1.18% | 1,449,675 | $8.44 | $8.33 $8.60 |
| Sep 25, 2026 | $8.53 | $8.61 | $8.42 | $8.49 | $-0.06 | -0.70% | 2,344,574 | $8.49 | $8.42 $8.61 |
| Sep 24, 2026 | $8.44 | $8.63 | $8.34 | $8.55 | +$0.11 | +1.30% | 1,209,064 | $8.53 | $8.34 $8.63 |
| Sep 23, 2026 | $8.69 | $8.76 | $8.42 | $8.44 | $-0.26 | -2.99% | 1,355,052 | $8.56 | $8.42 $8.76 |
| Sep 22, 2026 | $8.81 | $8.91 | $8.55 | $8.70 | $-0.10 | -1.14% | 1,277,079 | $8.70 | $8.55 $8.91 |
| Sep 21, 2026 | $8.46 | $8.91 | $8.41 | $8.80 | +$0.40 | +4.76% | 1,210,248 | $8.76 | $8.41 $8.91 |
| Sep 18, 2026 | $8.51 | $8.65 | $8.23 | $8.40 | $-0.17 | -1.98% | 3,972,039 | $8.39 | $8.23 $8.65 |
| Sep 17, 2026 | $8.83 | $8.83 | $8.55 | $8.57 | $-0.15 | -1.72% | 951,752 | $8.65 | $8.55 $8.83 |
| Sep 16, 2026 | $8.81 | $8.86 | $8.67 | $8.72 | $-0.13 | -1.47% | 1,277,446 | $8.76 | $8.67 $8.86 |
| Sep 15, 2026 | $8.76 | $8.92 | $8.74 | $8.85 | +$0.05 | +0.57% | 1,127,617 | $8.86 | $8.74 $8.92 |
| Sep 14, 2026 | $8.79 | $8.83 | $8.66 | $8.80 | +$0.07 | +0.80% | 898,604 | $8.78 | $8.66 $8.83 |
| Sep 11, 2026 | $8.75 | $8.81 | $8.68 | $8.73 | +$0.05 | +0.58% | 1,061,084 | $8.74 | $8.68 $8.81 |
| Sep 10, 2026 | $8.64 | $8.72 | $8.53 | $8.68 | +$0.05 | +0.58% | 908,357 | $8.65 | $8.53 $8.72 |
| Sep 9, 2026 | $8.60 | $8.64 | $8.48 | $8.63 | $-0.04 | -0.46% | 965,068 | $8.60 | $8.48 $8.64 |
| Sep 8, 2026 | $8.44 | $8.73 | $8.34 | $8.67 | +$0.22 | +2.60% | 1,153,182 | $8.65 | $8.34 $8.73 |
| Sep 4, 2026 | $8.67 | $8.74 | $8.43 | $8.45 | $-0.23 | -2.65% | 987,913 | $8.58 | $8.43 $8.74 |
| Sep 3, 2026 | $8.63 | $8.74 | $8.59 | $8.68 | +$0.05 | +0.58% | 1,013,526 | $8.68 | $8.59 $8.74 |
| Sep 2, 2026 | $8.52 | $8.72 | $8.32 | $8.63 | +$0.16 | +1.89% | 1,541,473 | $8.63 | $8.32 $8.72 |
| Sep 1, 2026 | $8.54 | $8.54 | $8.41 | $8.47 | $-0.08 | -0.94% | 915,588 | $8.47 | $8.41 $8.54 |
| Aug 31, 2026 | $8.46 | $8.60 | $8.25 | $8.55 | +$0.07 | +0.83% | 2,180,815 | $8.53 | $8.25 $8.60 |
| Aug 28, 2026 | $8.30 | $8.52 | $8.26 | $8.48 | +$0.21 | +2.54% | 1,168,535 | $8.47 | $8.26 $8.52 |
| Aug 27, 2026 | $8.49 | $8.54 | $8.26 | $8.27 | $-0.30 | -3.50% | 899,869 | $8.37 | $8.26 $8.54 |
| Aug 26, 2026 | $8.56 | $8.61 | $8.44 | $8.57 | +$0.02 | +0.23% | 813,736 | $8.54 | $8.44 $8.61 |
| Aug 25, 2026 | $8.34 | $8.65 | $8.34 | $8.55 | +$0.20 | +2.40% | 1,063,896 | $8.54 | $8.34 $8.65 |
| Aug 24, 2026 | $8.30 | $8.55 | $8.30 | $8.35 | $-0.04 | -0.48% | 1,027,534 | $8.40 | $8.30 $8.55 |